Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2025 | 0.032499999 | 0.039999999 | 0.032499999 | 0.039999999 | 23.08% | 4094 |
| May 21, 2025 | 0.029999999 | 0.029999999 | 0.022600001 | 0.022600001 | -24.67% | 815 |
| May 20, 2025 | 0.0089999996 | 0.0094999997 | 0.0089999996 | 0.0094999997 | 5.56% | 200 |
| May 19, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 0 |
| May 16, 2025 | 0.013000000 | 0.034499999 | 0.013000000 | 0.034499999 | 165.38% | 1000 |
| May 15, 2025 | 0.010650000 | 0.010650000 | 0.010650000 | 0.010650000 | 0 | 1250 |
| May 14, 2025 | 0.028999999 | 0.028999999 | 0.028999999 | 0.028999999 | 0 | 10060 |
| May 13, 2025 | 0.035000000 | 0.040899999 | 0.035000000 | 0.040899999 | 16.86% | 25300 |
| May 12, 2025 | 0.040899999 | 0.041000001 | 0.034159999 | 0.034159999 | -16.48% | 60449 |
| May 09, 2025 | 0.034499999 | 0.034499999 | 0.034499999 | 0.034499999 | 0 | 200 |
| May 08, 2025 | 0.035000000 | 0.035000000 | 0.028999999 | 0.031640001 | -9.60% | 18067 |
| May 07, 2025 | 0.040899999 | 0.040899999 | 0.040899999 | 0.040899999 | 0 | 500 |
| May 06, 2025 | 0.034000002 | 0.039999999 | 0.028999999 | 0.028999999 | -14.71% | 3160 |
| May 05, 2025 | 0.030500000 | 0.030500000 | 0.030500000 | 0.030500000 | 0 | 210 |
| May 02, 2025 | 0.035000000 | 0.035000000 | 0.028999999 | 0.028999999 | -17.14% | 700 |
| May 01, 2025 | 0.039999999 | 0.039999999 | 0.039999999 | 0.039999999 | 0 | 144 |
| Apr 30, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 170 |
| Apr 29, 2025 | 0.041000001 | 0.041000001 | 0.041000001 | 0.041000001 | 0 | 300 |
| Apr 28, 2025 | 0.035000000 | 0.035000000 | 0.035000000 | 0.035000000 | 0 | 1100 |
| Apr 25, 2025 | 0.029999999 | 0.029999999 | 0.028999999 | 0.028999999 | -3.33% | 11000 |
| Apr 24, 2025 | 0.029999999 | 0.029999999 | 0.027000001 | 0.027000001 | -10.00% | 9898 |
| Apr 23, 2025 | 0.0071000000 | 0.034000002 | 0.0071000000 | 0.034000002 | 378.87% | 36319 |