Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 111.64 | 113.05 | 111.64 | 112.95 | 1.17% | 0 |
| Oct 22, 2025 | 113.22 | 114.74 | 111.68 | 112.11 | -0.98% | 0 |
| Oct 21, 2025 | 112.40 | 113.64 | 112.40 | 113.64 | 1.10% | 0 |
| Oct 20, 2025 | 112.39 | 113.41 | 112.39 | 113.13 | 0.65% | 0 |
| Oct 17, 2025 | 112.11 | 113.33 | 112.11 | 112.88 | 0.69% | 0 |
| Oct 16, 2025 | 113.14 | 114.16 | 112.87 | 113.68 | 0.47% | 0 |
| Oct 15, 2025 | 112.41 | 113.29 | 112.41 | 112.74 | 0.29% | 0 |
| Oct 14, 2025 | 112.30 | 113.25 | 111.56 | 112.59 | 0.26% | 0 |
| Oct 13, 2025 | 110.70 | 114.07 | 110.70 | 114.07 | 3.05% | 0 |
| Oct 10, 2025 | 112.90 | 113.64 | 110.83 | 110.83 | -1.83% | 0 |
| Oct 09, 2025 | 112.67 | 114.18 | 112.67 | 113.96 | 1.15% | 0 |
| Oct 08, 2025 | 111.20 | 112.87 | 111.20 | 112.86 | 1.49% | 0 |
| Oct 07, 2025 | 111.28 | 112.00 | 111.11 | 111.12 | -0.15% | 0 |
| Oct 06, 2025 | 110.43 | 111.61 | 110.43 | 111.60 | 1.06% | 0 |
| Oct 03, 2025 | 110.26 | 110.38 | 109.89 | 110.01 | -0.23% | 0 |
| Oct 02, 2025 | 108.95 | 110.27 | 108.95 | 110.14 | 1.09% | 0 |
| Oct 01, 2025 | 106.91 | 109.34 | 106.91 | 109.24 | 2.18% | 0 |
| Sep 30, 2025 | 107.41 | 108.56 | 107.16 | 108.18 | 0.72% | 180 |
| Sep 29, 2025 | 106.74 | 107.69 | 106.74 | 107.48 | 0.69% | 0 |
| Sep 26, 2025 | 106.40 | 107.62 | 106.40 | 107.02 | 0.58% | 0 |
| Sep 25, 2025 | 107.03 | 108.01 | 106.51 | 108.01 | 0.93% | 0 |
| Sep 24, 2025 | 106.85 | 108.00 | 106.85 | 107.46 | 0.57% | 0 |