Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2026 | 41.95 | 41.95 | 37.99 | 38.24 | -8.84% | 1013 |
| May 14, 2026 | 41.50 | 43.68 | 39.71 | 39.96 | -3.71% | 5553 |
| May 13, 2026 | 41.80 | 41.85 | 41.80 | 41.80 | 0 | 594 |
| May 12, 2026 | 44 | 44 | 44 | 44 | 0 | 850 |
| May 11, 2026 | 44.21 | 46.53 | 44.21 | 46.30 | 4.73% | 18703 |
| May 04, 2026 | 46.32 | 48.87 | 44.30 | 46.53 | 0.45% | 4451 |
| Apr 27, 2026 | 50 | 50 | 46.55 | 46.55 | -6.90% | 409 |
| Apr 20, 2026 | 48.03 | 49 | 48.03 | 49 | 2.02% | 8556 |
Access
/time_series
data via our API — starting from the
Basic plan and above.