Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 287.40 | 287.90 | 284 | 287.90 | 0.17% | 0 |
| Apr 01, 2026 | 285.70 | 291.70 | 285.70 | 291.70 | 2.10% | 0 |
| Mar 31, 2026 | 275.50 | 280.20 | 275.50 | 280.10 | 1.67% | 40 |
| Mar 30, 2026 | 274.80 | 278.70 | 269.90 | 269.90 | -1.78% | 190 |
| Mar 27, 2026 | 281 | 281 | 275.20 | 275.20 | -2.06% | 0 |
| Mar 26, 2026 | 285.10 | 285.10 | 278.60 | 278.60 | -2.28% | 0 |
| Mar 25, 2026 | 283.20 | 288 | 283.20 | 286.70 | 1.24% | 0 |
| Mar 24, 2026 | 288.50 | 288.50 | 280.50 | 280.50 | -2.77% | 0 |
| Mar 23, 2026 | 274.50 | 292.50 | 272.50 | 289.80 | 5.57% | 2 |
| Mar 20, 2026 | 294.20 | 294.20 | 280 | 280 | -4.83% | 0 |
| Mar 19, 2026 | 300.80 | 300.80 | 293 | 293 | -2.59% | 0 |
| Mar 18, 2026 | 307.30 | 308.80 | 305 | 305 | -0.75% | 0 |
| Mar 17, 2026 | 305.70 | 307.10 | 303.10 | 303.20 | -0.82% | 0 |
| Mar 16, 2026 | 303.40 | 306.90 | 300.20 | 306.90 | 1.15% | 0 |
| Mar 13, 2026 | 305.40 | 306.30 | 302.10 | 302.10 | -1.08% | 0 |
| Mar 12, 2026 | 313.30 | 317.80 | 302.80 | 307.60 | -1.82% | 0 |
| Mar 11, 2026 | 320.10 | 320.10 | 314.60 | 315.20 | -1.53% | 0 |
| Mar 10, 2026 | 320.50 | 323.10 | 318.10 | 318.10 | -0.75% | 0 |
| Mar 09, 2026 | 315.60 | 315.60 | 302.80 | 313.30 | -0.73% | 0 |
| Mar 06, 2026 | 319.70 | 319.70 | 319 | 319.40 | -0.09% | 0 |
| Mar 05, 2026 | 328.50 | 328.50 | 314.20 | 314.20 | -4.35% | 0 |
| Mar 04, 2026 | 323 | 330.20 | 320.80 | 330.20 | 2.23% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.