Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 288.90 | 292.20 | 288.90 | 291.20 | 0.80% | 0 |
| Dec 12, 2025 | 291.30 | 293.60 | 290.40 | 290.40 | -0.31% | 0 |
| Dec 11, 2025 | 292.30 | 292.30 | 290.30 | 290.30 | -0.68% | 0 |
| Dec 10, 2025 | 293.20 | 294.20 | 293.20 | 293.20 | 0 | 0 |
| Dec 09, 2025 | 297.40 | 299 | 293.20 | 293.20 | -1.41% | 0 |
| Dec 08, 2025 | 291.50 | 295.50 | 291.50 | 293.80 | 0.79% | 0 |
| Dec 05, 2025 | 293.80 | 297 | 292.20 | 292.20 | -0.54% | 0 |
| Dec 04, 2025 | 298.80 | 298.80 | 292.70 | 293.70 | -1.71% | 0 |
| Dec 03, 2025 | 290.60 | 296.60 | 290.60 | 296.60 | 2.06% | 0 |
| Dec 02, 2025 | 285.80 | 291.80 | 285.80 | 289.30 | 1.22% | 0 |
| Dec 01, 2025 | 288.60 | 288.60 | 284 | 285.80 | -0.97% | 0 |
| Nov 28, 2025 | 287.70 | 291.30 | 287.70 | 288.60 | 0.31% | 0 |
| Nov 27, 2025 | 287.80 | 288.60 | 287.80 | 287.80 | 0 | 0 |
| Nov 26, 2025 | 288.90 | 288.90 | 286.70 | 288.30 | -0.21% | 0 |
| Nov 25, 2025 | 281.10 | 286.30 | 281.10 | 285.80 | 1.67% | 0 |
| Nov 24, 2025 | 284.80 | 287.20 | 280.30 | 280.30 | -1.58% | 0 |
| Nov 21, 2025 | 294.90 | 294.90 | 288.10 | 288.10 | -2.31% | 0 |
| Nov 20, 2025 | 300 | 302.60 | 296.80 | 296.80 | -1.07% | 0 |
| Nov 19, 2025 | 299.50 | 299.50 | 298.50 | 298.50 | -0.33% | 0 |
| Nov 18, 2025 | 300.30 | 303.80 | 298.60 | 300.10 | -0.07% | 0 |
| Nov 17, 2025 | 303.50 | 308.20 | 303.50 | 304.40 | 0.30% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.