Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 24, 2025 | 308.60 | 308.60 | 302.30 | 303 | -1.81% | 0 |
| Oct 23, 2025 | 303.10 | 309.90 | 303.10 | 308.70 | 1.85% | 0 |
| Oct 22, 2025 | 308.60 | 309.70 | 303.60 | 303.60 | -1.62% | 0 |
| Oct 21, 2025 | 303.20 | 307 | 303.20 | 307 | 1.25% | 0 |
| Oct 20, 2025 | 298.30 | 303.90 | 298.30 | 302.30 | 1.34% | 0 |
| Oct 17, 2025 | 298.30 | 300.70 | 296 | 296.20 | -0.70% | 0 |
| Oct 16, 2025 | 296.70 | 301.10 | 296.30 | 300.90 | 1.42% | 0 |
| Oct 15, 2025 | 300.40 | 300.40 | 294.10 | 294.10 | -2.10% | 0 |
| Oct 14, 2025 | 296.50 | 300.40 | 293.40 | 300.40 | 1.32% | 0 |
| Oct 13, 2025 | 296.30 | 297.80 | 296.30 | 296.70 | 0.14% | 0 |
| Oct 10, 2025 | 302.70 | 302.70 | 295.50 | 295.50 | -2.38% | 0 |
| Oct 09, 2025 | 302.90 | 304.20 | 300.90 | 300.90 | -0.66% | 0 |
| Oct 08, 2025 | 298.60 | 302.20 | 298.60 | 300.50 | 0.64% | 0 |
| Oct 07, 2025 | 296.10 | 299.50 | 296.10 | 297 | 0.30% | 0 |
| Oct 06, 2025 | 304.20 | 304.20 | 297.50 | 297.50 | -2.20% | 0 |
| Oct 03, 2025 | 299.70 | 305.40 | 299.70 | 302.80 | 1.03% | 0 |
| Oct 02, 2025 | 298.80 | 303.60 | 298.80 | 301.90 | 1.04% | 0 |
| Oct 01, 2025 | 300.20 | 300.20 | 295.80 | 299.10 | -0.37% | 0 |
| Sep 30, 2025 | 294.50 | 300 | 293.60 | 300 | 1.87% | 0 |
| Sep 29, 2025 | 296.40 | 296.40 | 293.40 | 294.30 | -0.71% | 0 |
| Sep 26, 2025 | 293.10 | 295.30 | 293.10 | 294 | 0.31% | 0 |
| Sep 25, 2025 | 292.70 | 292.70 | 288.10 | 291.60 | -0.38% | 0 |