Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 289.90 | 290.50 | 286.30 | 286.70 | -1.10% | 0 |
| May 07, 2026 | 294.40 | 303.20 | 289.40 | 289.40 | -1.70% | 0 |
| May 06, 2026 | 271.90 | 297.80 | 271.90 | 294.50 | 8.31% | 0 |
| May 05, 2026 | 266.10 | 271.10 | 266.10 | 271.10 | 1.88% | 0 |
| May 04, 2026 | 274.10 | 274.10 | 265.50 | 265.50 | -3.14% | 0 |
| Apr 30, 2026 | 266.30 | 273.30 | 266.30 | 272.40 | 2.29% | 0 |
| Apr 29, 2026 | 271.60 | 271.60 | 267 | 267.10 | -1.66% | 0 |
| Apr 28, 2026 | 272.20 | 273.30 | 270 | 270 | -0.81% | 0 |
| Apr 27, 2026 | 268.80 | 272.80 | 268.80 | 272.70 | 1.45% | 20 |
| Apr 24, 2026 | 279.20 | 279.20 | 268.50 | 268.50 | -3.83% | 0 |
| Apr 23, 2026 | 280.70 | 282 | 270.80 | 276.10 | -1.64% | 100 |
| Apr 22, 2026 | 286.30 | 286.30 | 271 | 271 | -5.34% | 0 |
| Apr 21, 2026 | 299.70 | 299.70 | 284.40 | 284.40 | -5.11% | 0 |
| Apr 20, 2026 | 312.70 | 312.70 | 301.90 | 301.90 | -3.45% | 0 |
| Apr 17, 2026 | 299 | 317.90 | 298.40 | 313.40 | 4.82% | 0 |
| Apr 16, 2026 | 309.40 | 309.90 | 297.60 | 297.60 | -3.81% | 0 |
| Apr 15, 2026 | 315.30 | 315.30 | 307 | 307 | -2.63% | 0 |
| Apr 14, 2026 | 310.40 | 317.50 | 310.40 | 316.10 | 1.84% | 0 |
| Apr 13, 2026 | 305.60 | 310.40 | 305.30 | 309.50 | 1.28% | 0 |
| Apr 10, 2026 | 315.10 | 315.30 | 309 | 309 | -1.94% | 0 |
| Apr 09, 2026 | 307.90 | 315.40 | 307.90 | 315.40 | 2.44% | 0 |
| Apr 08, 2026 | 298.90 | 313.60 | 298.90 | 310.30 | 3.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.