Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 284.70 | 285.40 | 283.50 | 284.20 | -0.18% | 0 |
| Sep 11, 2025 | 281.50 | 284.20 | 281.40 | 284.10 | 0.92% | 18 |
| Sep 10, 2025 | 280.70 | 281.90 | 279.50 | 279.50 | -0.43% | 0 |
| Sep 09, 2025 | 277.70 | 279.70 | 277.70 | 279.40 | 0.61% | 0 |
| Sep 08, 2025 | 278.20 | 279.40 | 277.60 | 277.90 | -0.11% | 0 |
| Sep 05, 2025 | 282.80 | 283.70 | 276.60 | 276.90 | -2.09% | 0 |
| Sep 04, 2025 | 281.90 | 281.90 | 279.40 | 279.40 | -0.89% | 0 |
| Sep 03, 2025 | 280.90 | 282.10 | 279 | 279 | -0.68% | 0 |
| Sep 02, 2025 | 285.30 | 285.30 | 279.80 | 279.80 | -1.93% | 0 |
| Sep 01, 2025 | 285.80 | 286.90 | 284.30 | 284.30 | -0.52% | 0 |
| Aug 29, 2025 | 286.90 | 287 | 283.40 | 283.40 | -1.22% | 0 |
| Aug 28, 2025 | 285.40 | 287.70 | 284.30 | 286.20 | 0.28% | 20 |
| Aug 27, 2025 | 288.30 | 289.20 | 285.80 | 285.80 | -0.87% | 0 |
| Aug 26, 2025 | 289.90 | 289.90 | 285.20 | 286.60 | -1.14% | 0 |
| Aug 25, 2025 | 290.80 | 291.30 | 288.50 | 288.50 | -0.79% | 0 |
| Aug 22, 2025 | 292.20 | 292.20 | 290.20 | 290.20 | -0.68% | 0 |
| Aug 21, 2025 | 291.50 | 294.20 | 290.70 | 294.20 | 0.93% | 0 |
| Aug 20, 2025 | 289 | 291.30 | 288.20 | 288.20 | -0.28% | 0 |
| Aug 19, 2025 | 291.40 | 291.40 | 289.80 | 290.30 | -0.38% | 0 |
| Aug 18, 2025 | 291.90 | 291.90 | 290.40 | 291.90 | 0 | 0 |
| Aug 15, 2025 | 295.60 | 295.60 | 289.40 | 289.40 | -2.10% | 0 |
| Aug 14, 2025 | 287.80 | 293.30 | 287.80 | 293.10 | 1.84% | 0 |