Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 89.47 | 89.47 | 89.47 | 89.47 | 0 | 0 |
| Apr 29, 2026 | 89.41 | 89.41 | 89.41 | 89.41 | 0 | 0 |
| Apr 28, 2026 | 89.57 | 89.57 | 89.57 | 89.57 | 0 | 0 |
| Apr 27, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 0 | 1400 |
| Apr 24, 2026 | 89.83 | 89.83 | 89.83 | 89.83 | 0 | 0 |
| Apr 23, 2026 | 90.03 | 90.03 | 90.03 | 90.03 | 0 | 0 |
| Apr 22, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0 | 2187 |
| Apr 21, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 0 | 5399 |
| Apr 20, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 0 | 0 |
| Apr 17, 2026 | 90.23 | 90.23 | 90.23 | 90.23 | 0 | 0 |
| Apr 16, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 0 | 0 |
| Apr 15, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 0 | 0 |
| Apr 14, 2026 | 89.91 | 89.91 | 89.91 | 89.91 | 0 | 0 |
| Apr 13, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | 0 |
| Apr 10, 2026 | 89.55 | 89.55 | 89.55 | 89.55 | 0 | 10 |
| Apr 09, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 0 | 0 |
| Apr 08, 2026 | 89.46 | 89.46 | 89.46 | 89.46 | 0 | 0 |
| Apr 07, 2026 | 88.78 | 88.78 | 88.78 | 88.78 | 0 | 65 |
Access
/time_series
data via our API — starting from the
Basic plan and above.