Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 09, 2025 | 990.90 | 1.01K | 980 | 1.00K | 1.14% | 21840 |
| May 08, 2025 | 1.03K | 1.05K | 1.01K | 1.02K | -0.97% | 16343 |
| May 07, 2025 | 992 | 1.02K | 987 | 1.01K | 2.15% | 33404 |
| May 06, 2025 | 1.06K | 1.08K | 1.02K | 1.02K | -3.89% | 15240 |
| May 05, 2025 | 1.06K | 1.07K | 1.05K | 1.06K | -0.44% | 19759 |
| May 02, 2025 | 1.05K | 1.10K | 1.05K | 1.05K | 0.11% | 23239 |
| Apr 30, 2025 | 1.07K | 1.09K | 1.04K | 1.05K | -1.79% | 25580 |
| Apr 29, 2025 | 1.12K | 1.13K | 1.08K | 1.08K | -3.13% | 19782 |
| Apr 28, 2025 | 1.08K | 1.14K | 1.08K | 1.11K | 2.67% | 27356 |
| Apr 25, 2025 | 1.16K | 1.17K | 1.08K | 1.10K | -5.59% | 52565 |
| Apr 24, 2025 | 1.17K | 1.19K | 1.16K | 1.16K | -0.97% | 23398 |
| Apr 23, 2025 | 1.16K | 1.21K | 1.14K | 1.16K | 0.84% | 56763 |
| Apr 22, 2025 | 1.19K | 1.19K | 1.14K | 1.15K | -2.89% | 33728 |
| Apr 21, 2025 | 1.10K | 1.20K | 1.10K | 1.18K | 6.39% | 86155 |
| Apr 17, 2025 | 1.07K | 1.13K | 1.05K | 1.10K | 2.88% | 34295 |
| Apr 16, 2025 | 1.07K | 1.08K | 1.06K | 1.07K | 0.81% | 14477 |
| Apr 15, 2025 | 1.02K | 1.09K | 1.02K | 1.07K | 4.03% | 23650 |
| Apr 11, 2025 | 1.02K | 1.02K | 995.10 | 1.00K | -2.08% | 26530 |