Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 990 | 1.01K | 980 | 991.40 | 0.14% | 19232 |
| Jul 31, 2025 | 1.01K | 1.02K | 995 | 999.60 | -0.54% | 28985 |
| Jul 30, 2025 | 1.03K | 1.04K | 1.02K | 1.03K | -0.48% | 13975 |
| Jul 29, 2025 | 1.00K | 1.05K | 997.10 | 1.04K | 3.95% | 19385 |
| Jul 28, 2025 | 1.03K | 1.04K | 1.00K | 1.01K | -1.83% | 20393 |
| Jul 25, 2025 | 1.04K | 1.05K | 1.03K | 1.03K | -1.12% | 17303 |
| Jul 24, 2025 | 1.05K | 1.09K | 1.04K | 1.05K | -0.14% | 52199 |
| Jul 23, 2025 | 1.05K | 1.05K | 1.03K | 1.04K | -1.16% | 13739 |
| Jul 22, 2025 | 1.04K | 1.06K | 1.04K | 1.04K | 0.43% | 13821 |
| Jul 21, 2025 | 1.05K | 1.07K | 1.04K | 1.04K | -0.90% | 28051 |
| Jul 18, 2025 | 1.07K | 1.07K | 1.04K | 1.05K | -2.06% | 15731 |
| Jul 17, 2025 | 1.06K | 1.08K | 1.06K | 1.06K | 0.26% | 14798 |
| Jul 16, 2025 | 1.08K | 1.08K | 1.05K | 1.06K | -1.42% | 20351 |
| Jul 15, 2025 | 1.07K | 1.10K | 1.06K | 1.07K | 0.67% | 35126 |
| Jul 14, 2025 | 1.07K | 1.11K | 1.03K | 1.06K | -0.59% | 99783 |
| Jul 11, 2025 | 1.08K | 1.08K | 1.06K | 1.06K | -1.58% | 27286 |
| Jul 10, 2025 | 1.07K | 1.08K | 1.06K | 1.08K | 0.85% | 33278 |
| Jul 09, 2025 | 1.05K | 1.07K | 1.05K | 1.06K | 0.57% | 15755 |
| Jul 08, 2025 | 1.05K | 1.07K | 1.04K | 1.05K | 0.38% | 21528 |
| Jul 07, 2025 | 1.06K | 1.06K | 1.05K | 1.05K | -0.65% | 16027 |
| Jul 04, 2025 | 1.07K | 1.07K | 1.05K | 1.06K | -0.98% | 17709 |
| Jul 03, 2025 | 1.06K | 1.08K | 1.05K | 1.06K | -0.50% | 24523 |
| Jul 02, 2025 | 1.08K | 1.09K | 1.06K | 1.06K | -1.22% | 19420 |