Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 26.40 | 26.50 | 26.20 | 26.20 | -0.76% | 0 |
| Apr 01, 2026 | 26 | 26.10 | 26 | 26.10 | 0.38% | 0 |
| Mar 31, 2026 | 24.90 | 24.90 | 24.90 | 24.90 | 0 | 0 |
| Mar 30, 2026 | 25 | 25 | 24.80 | 24.80 | -0.80% | 0 |
| Mar 27, 2026 | 25.90 | 25.90 | 25.50 | 25.50 | -1.54% | 0 |
| Mar 26, 2026 | 25.40 | 25.40 | 25.30 | 25.30 | -0.39% | 0 |
| Mar 25, 2026 | 25.20 | 25.20 | 25 | 25 | -0.79% | 0 |
| Mar 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | 0 |
| Mar 23, 2026 | 24.90 | 25.10 | 24.90 | 25.10 | 0.80% | 0 |
| Mar 20, 2026 | 25.20 | 25.50 | 25.20 | 25.50 | 1.19% | 0 |
| Mar 19, 2026 | 25.90 | 25.90 | 25.70 | 25.90 | 0 | 0 |
| Mar 18, 2026 | 26.10 | 26.10 | 25.80 | 25.80 | -1.15% | 0 |
| Mar 17, 2026 | 25.50 | 25.60 | 25.50 | 25.60 | 0.39% | 0 |
| Mar 16, 2026 | 25.10 | 25.20 | 25.10 | 25.20 | 0.40% | 0 |
| Mar 13, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | 0 |
| Mar 12, 2026 | 26.10 | 26.20 | 26.10 | 26.10 | 0 | 0 |
| Mar 11, 2026 | 27.20 | 27.20 | 26.70 | 26.70 | -1.84% | 120 |
| Mar 10, 2026 | 27.20 | 27.20 | 27 | 27 | -0.74% | 0 |
| Mar 09, 2026 | 26.10 | 26.30 | 25.80 | 26.30 | 0.77% | 256 |
| Mar 06, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | 0 |
| Mar 05, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 0 | 0 |
| Mar 04, 2026 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | 0 |
| Mar 03, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.