Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.32 | 3.46 | 3.32 | 3.38 | 1.81% | 774 |
| Apr 23, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 22, 2026 | 3.38 | 3.38 | 3.38 | 3.38 | 0 | 0 |
| Apr 21, 2026 | 3.48 | 3.64 | 3.48 | 3.64 | 4.60% | 3 |
| Apr 20, 2026 | 3.50 | 3.64 | 3.50 | 3.64 | 4% | 494 |
| Apr 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 0 | 0 |
| Apr 16, 2026 | 3.40 | 3.40 | 3.40 | 3.40 | 0 | 0 |
| Apr 15, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 0 |
| Apr 14, 2026 | 3.42 | 3.42 | 3.42 | 3.42 | 0 | 575 |
| Apr 13, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 0 | 0 |
| Apr 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 0 | 575 |
| Apr 09, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 0 | 0 |
| Apr 08, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 0 |
| Apr 07, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 575 |
| Apr 02, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 0 | 575 |
| Apr 01, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 0 | 575 |
| Mar 31, 2026 | 3 | 3 | 3 | 3 | 0 | 575 |
| Mar 30, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 0 | 0 |
| Mar 27, 2026 | 3 | 3 | 3 | 3 | 0 | 575 |
Access
/time_series
data via our API — starting from the
Basic plan and above.