Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 20, 2026 | 107.46 | 107.46 | 107.46 | 107.46 | 0 | 0 |
| Apr 17, 2026 | 107.50 | 107.50 | 107.50 | 107.50 | 0 | 0 |
| Apr 16, 2026 | 107.18 | 107.18 | 107.18 | 107.18 | 0 | 0 |
| Apr 15, 2026 | 105.70 | 105.70 | 105.70 | 105.70 | 0 | 0 |
| Apr 14, 2026 | 103.84 | 103.84 | 103.84 | 103.84 | 0 | 0 |
| Apr 13, 2026 | 101.56 | 101.56 | 101.56 | 101.56 | 0 | 0 |
| Apr 10, 2026 | 102.76 | 102.76 | 102.76 | 102.76 | 0 | 0 |
| Apr 09, 2026 | 101.92 | 101.92 | 101.92 | 101.92 | 0 | 0 |
| Apr 08, 2026 | 102.92 | 102.92 | 102.92 | 102.92 | 0 | 0 |
| Apr 07, 2026 | 98.91 | 98.91 | 98.91 | 98.91 | 0 | 0 |
| Apr 02, 2026 | 97.95 | 97.95 | 97.95 | 97.95 | 0 | 0 |
| Apr 01, 2026 | 98.07 | 98.07 | 98.07 | 98.07 | 0 | 0 |
| Mar 31, 2026 | 95.52 | 95.52 | 95.52 | 95.52 | 0 | 0 |
| Mar 30, 2026 | 95.45 | 95.45 | 95.45 | 95.45 | 0 | 0 |
| Mar 27, 2026 | 97.02 | 97.02 | 97.02 | 97.02 | 0 | 0 |
| Mar 26, 2026 | 99.31 | 99.31 | 99.31 | 99.31 | 0 | 0 |
| Mar 25, 2026 | 99.05 | 99.05 | 99.05 | 99.05 | 0 | 0 |
| Mar 24, 2026 | 99.71 | 99.71 | 99.71 | 99.71 | 0 | 0 |
| Mar 23, 2026 | 97.24 | 97.24 | 97.24 | 97.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.