Invesco California Value Municipal Income Trust (XVCVX) - Historical data, historical prices

United States

opens in 10h 21m

005930 336,000.00 -4.95%
0700 421.00 -2.77%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.16 0.00%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 336,000.00 -4.95%
0700 421.00 -2.77%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.16 0.00%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 336,000.00 -4.95%
0700 421.00 -2.77%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.16 0.00%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

005930 336,000.00 -4.95%
0700 421.00 -2.77%
2330 2,510.00 0.00%
ASML 1,655.80 -0.12%
AZN 13,290.00 0.42%
ETH/USD 1,728.16 0.00%
EUR/USD 1.14 -0.03%
MC 481.35 -3.59%
NESN 79.11 0.42%
USD/JPY 161.57 -0.03%
XPT/USD 1,003.20 0.33%

10.27000 USD

0.01

0.10%

Last update Jun 18, 9:30 AM EDT

Market closed

Day range

10.27000

10.27000

10.27000

Previous close

10.28000

Access this stock data via API

Invesco California Value Municipal Income Tru...

10.27

0.01

0.10%

Historical data

Prices

Date	Close
Jun 22, 2026	10.27
Jun 18, 2026	10.28
Jun 17, 2026	10.26
Jun 16, 2026	10.25
Jun 15, 2026	10.24
Jun 12, 2026	10.28
Jun 11, 2026	10.28
Jun 10, 2026	10.29
Jun 09, 2026	10.31
Jun 08, 2026	10.30
Jun 05, 2026	10.29
Jun 04, 2026	10.31
Jun 03, 2026	10.30
Jun 02, 2026	10.30
Jun 01, 2026	10.26
May 29, 2026	10.25
May 28, 2026	10.20
May 27, 2026	10.16
May 26, 2026	10.10

Access /time_series data via our API — starting from the Basic plan and above.