Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2026 | 39.84 | 39.86 | 38.67 | 39.07 | -1.93% | 650156 |
| Apr 27, 2026 | 40.80 | 40.86 | 40.24 | 40.67 | -0.32% | 8106443 |
| Apr 24, 2026 | 40.62 | 41.30 | 40.06 | 41.09 | 1.16% | 11878000 |
| Apr 23, 2026 | 40.26 | 40.82 | 39.40 | 40.20 | -0.15% | 11572800 |
| Apr 22, 2026 | 41.16 | 41.34 | 40.58 | 40.73 | -1.04% | 7196900 |
| Apr 21, 2026 | 42.65 | 42.80 | 40.41 | 40.45 | -5.16% | 12736400 |
| Apr 20, 2026 | 42.76 | 43.14 | 42.09 | 42.96 | 0.47% | 7983200 |
| Apr 17, 2026 | 42.66 | 43.86 | 42.66 | 43.30 | 1.50% | 9621500 |
| Apr 16, 2026 | 43.16 | 43.45 | 42.34 | 42.40 | -1.76% | 7543900 |
| Apr 15, 2026 | 43.54 | 44.05 | 42.87 | 43.07 | -1.08% | 8864600 |
| Apr 14, 2026 | 43.55 | 44.11 | 43.30 | 43.82 | 0.62% | 8660300 |
| Apr 13, 2026 | 43.01 | 43.51 | 42.42 | 43.02 | 0.02% | 8645300 |
| Apr 10, 2026 | 42.90 | 43.92 | 42.90 | 43.55 | 1.52% | 9735400 |
| Apr 09, 2026 | 42.63 | 43.37 | 42.03 | 42.43 | -0.47% | 10152900 |
| Apr 08, 2026 | 43.52 | 43.79 | 42.03 | 42.51 | -2.32% | 12338400 |
| Apr 07, 2026 | 41.07 | 41.43 | 39.94 | 41.38 | 0.75% | 10552900 |
| Apr 06, 2026 | 41.59 | 41.87 | 40.53 | 41.08 | -1.23% | 8535300 |
| Apr 02, 2026 | 39.75 | 42.25 | 39.75 | 41.64 | 4.75% | 12643000 |
| Apr 01, 2026 | 41.90 | 42.68 | 41.47 | 42.20 | 0.72% | 12975600 |
| Mar 31, 2026 | 39.54 | 40.93 | 39.29 | 40.79 | 3.16% | 14588900 |
| Mar 30, 2026 | 39.23 | 39.71 | 37.99 | 38.45 | -1.99% | 16861400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.