Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 04, 2026 | 42.25 | 43.46 | 42.24 | 42.79 | 1.28% | 12242973 |
| Jun 03, 2026 | 42.53 | 42.68 | 41.68 | 41.86 | -1.58% | 11030900 |
| Jun 02, 2026 | 42.53 | 43.20 | 42.05 | 43.20 | 1.58% | 14000300 |
| Jun 01, 2026 | 41.50 | 42.55 | 40.64 | 42.32 | 1.98% | 12588300 |
| May 29, 2026 | 41.63 | 43.01 | 41.41 | 42.55 | 2.21% | 18664900 |
| May 28, 2026 | 40.94 | 42.27 | 40.33 | 41.69 | 1.83% | 13108300 |
| May 27, 2026 | 41.28 | 41.98 | 41.19 | 41.25 | -0.07% | 8692900 |
| May 26, 2026 | 41.50 | 42.13 | 41.47 | 42.10 | 1.45% | 11209000 |
| May 22, 2026 | 41.19 | 41.19 | 40.26 | 40.68 | -1.24% | 11007000 |
| May 21, 2026 | 40.17 | 41.85 | 40.10 | 41.28 | 2.76% | 11042300 |
| May 20, 2026 | 39.87 | 41.07 | 39.54 | 40.94 | 2.68% | 10838000 |
| May 19, 2026 | 40.08 | 40.28 | 39.17 | 39.50 | -1.45% | 14317200 |
| May 18, 2026 | 40.90 | 41.85 | 40.28 | 40.60 | -0.73% | 9815700 |
| May 15, 2026 | 41.70 | 41.73 | 40.06 | 40.61 | -2.61% | 15828100 |
| May 14, 2026 | 44.67 | 44.79 | 43.12 | 43.16 | -3.38% | 14638000 |
| May 13, 2026 | 45.85 | 45.90 | 44.52 | 44.87 | -2.14% | 14896400 |
| May 12, 2026 | 46.35 | 46.62 | 44.29 | 45.85 | -1.08% | 13576000 |
| May 11, 2026 | 44.21 | 47.59 | 44.21 | 47 | 6.31% | 23856100 |
| May 08, 2026 | 42.37 | 43.48 | 42.31 | 43.13 | 1.79% | 14655900 |
| May 07, 2026 | 42.50 | 43.12 | 41.58 | 41.84 | -1.55% | 19052200 |
| May 06, 2026 | 40.30 | 41.62 | 40.23 | 41.58 | 3.18% | 18775700 |
| May 05, 2026 | 39 | 39.25 | 38.54 | 38.72 | -0.72% | 7905300 |
| May 04, 2026 | 38.56 | 38.97 | 38.21 | 38.34 | -0.57% | 7704600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.