Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 43.39 | 43.96 | 42.57 | 42.93 | -1.06% | 10517800 |
| Dec 15, 2025 | 43.61 | 44.25 | 42.99 | 43.34 | -0.62% | 12988900 |
| Dec 12, 2025 | 43.86 | 44.07 | 42.04 | 43.09 | -1.76% | 17680800 |
| Dec 11, 2025 | 41.50 | 43.94 | 41.12 | 43.15 | 3.98% | 17617400 |
| Dec 10, 2025 | 40.80 | 41.96 | 40.32 | 41.76 | 2.35% | 15345700 |
| Dec 09, 2025 | 40.16 | 40.99 | 40.13 | 40.91 | 1.87% | 7818200 |
| Dec 08, 2025 | 41.15 | 41.20 | 40.02 | 40.02 | -2.75% | 9696500 |
| Dec 05, 2025 | 41.40 | 42.08 | 40.86 | 41.04 | -0.87% | 10209400 |
| Dec 04, 2025 | 40.20 | 41.10 | 40.16 | 40.91 | 1.77% | 8615500 |
| Dec 03, 2025 | 41.36 | 41.76 | 40.48 | 40.50 | -2.08% | 9463600 |
| Dec 02, 2025 | 41.86 | 42.51 | 40.21 | 41.03 | -1.98% | 15754000 |
| Dec 01, 2025 | 42.37 | 43.08 | 41.78 | 42.33 | -0.09% | 27799200 |
| Nov 28, 2025 | 40.98 | 41.72 | 40.70 | 41.34 | 0.88% | 10934900 |
| Nov 26, 2025 | 39.46 | 41.08 | 39.39 | 40.98 | 3.85% | 25197500 |
| Nov 25, 2025 | 39.40 | 39.96 | 38.84 | 39.12 | -0.71% | 16767000 |
| Nov 24, 2025 | 37.54 | 39.64 | 37.43 | 39.54 | 5.33% | 25507800 |
| Nov 21, 2025 | 36.11 | 37.70 | 35.70 | 36.55 | 1.22% | 15767800 |
| Nov 20, 2025 | 37.73 | 38.15 | 35.86 | 36 | -4.59% | 17709200 |
| Nov 19, 2025 | 38.43 | 38.78 | 37.60 | 37.73 | -1.82% | 16653000 |
| Nov 18, 2025 | 37.80 | 38.32 | 36.77 | 37.74 | -0.16% | 30282600 |
| Nov 17, 2025 | 36.88 | 38.16 | 36.74 | 36.96 | 0.22% | 27808000 |
Access
/time_series
data via our API — starting from the
Basic plan.