Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 39.75 | 42.25 | 39.75 | 41.64 | 4.75% | 12637900 |
| Apr 01, 2026 | 41.90 | 42.68 | 41.47 | 42.20 | 0.72% | 12975600 |
| Mar 31, 2026 | 39.54 | 40.93 | 39.29 | 40.79 | 3.16% | 14588900 |
| Mar 30, 2026 | 39.23 | 39.71 | 37.99 | 38.45 | -1.99% | 16861400 |
| Mar 27, 2026 | 37.27 | 39.03 | 37.23 | 38.59 | 3.54% | 13692200 |
| Mar 26, 2026 | 37.85 | 39.10 | 37.36 | 37.48 | -0.98% | 17061800 |
| Mar 25, 2026 | 39.66 | 39.67 | 38.70 | 38.97 | -1.74% | 12099600 |
| Mar 24, 2026 | 37.20 | 38.40 | 36.67 | 38.03 | 2.23% | 14482200 |
| Mar 23, 2026 | 36.99 | 38.33 | 36.95 | 37.69 | 1.89% | 22573400 |
| Mar 20, 2026 | 38.26 | 38.41 | 36.50 | 37.14 | -2.93% | 29154000 |
| Mar 19, 2026 | 37.94 | 38.33 | 36.50 | 38.28 | 0.90% | 29379000 |
| Mar 18, 2026 | 41.13 | 41.34 | 40.12 | 40.46 | -1.63% | 17757500 |
| Mar 17, 2026 | 43.47 | 43.91 | 42.50 | 42.80 | -1.54% | 8963000 |
| Mar 16, 2026 | 42 | 43.48 | 41.67 | 43.10 | 2.62% | 12792500 |
| Mar 13, 2026 | 44.16 | 44.46 | 42.08 | 42.34 | -4.12% | 14475000 |
| Mar 12, 2026 | 45.20 | 45.20 | 44.06 | 44.49 | -1.57% | 8038100 |
| Mar 11, 2026 | 45.19 | 45.62 | 44.40 | 45.44 | 0.55% | 9372900 |
| Mar 10, 2026 | 46.71 | 47.18 | 45.95 | 46.14 | -1.22% | 11903800 |
| Mar 09, 2026 | 44.08 | 45.94 | 43.05 | 45.81 | 3.92% | 11234300 |
| Mar 06, 2026 | 44.67 | 45.73 | 44.02 | 45.42 | 1.68% | 10664800 |
| Mar 05, 2026 | 45.97 | 46.11 | 44.38 | 45.36 | -1.33% | 15517200 |
| Mar 04, 2026 | 47.26 | 47.26 | 46.13 | 46.77 | -1.04% | 9174700 |
| Mar 03, 2026 | 47.88 | 47.93 | 44.83 | 46.35 | -3.20% | 22599000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.