Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 2.04K | 2.13K | 2.00K | 2.10K | 3.00% | 646670 |
| Apr 09, 2026 | 2.00K | 2.02K | 1.99K | 2K | -0.20% | 441061 |
| Apr 08, 2026 | 1.99K | 2.07K | 1.97K | 2.00K | 0.40% | 612113 |
| Apr 07, 2026 | 1.99K | 1.99K | 1.96K | 1.96K | -1.31% | 530851 |
| Apr 06, 2026 | 1.97K | 1.98K | 1.96K | 1.97K | 0.41% | 492991 |
| Apr 03, 2026 | 1.97K | 2.00K | 1.95K | 1.96K | -0.41% | 391131 |
| Apr 02, 2026 | 1.92K | 1.97K | 1.92K | 1.95K | 1.72% | 305090 |
| Apr 01, 2026 | 1.90K | 1.93K | 1.88K | 1.92K | 0.84% | 442420 |
| Mar 31, 2026 | 1.85K | 1.96K | 1.85K | 1.88K | 1.62% | 739968 |
| Mar 30, 2026 | 1.85K | 1.89K | 1.85K | 1.85K | -0.11% | 419834 |
| Mar 27, 2026 | 1.82K | 1.85K | 1.81K | 1.85K | 1.48% | 473293 |
| Mar 26, 2026 | 1.86K | 1.86K | 1.82K | 1.82K | -1.88% | 776019 |
| Mar 25, 2026 | 1.85K | 1.87K | 1.84K | 1.85K | -0.22% | 1644549 |
| Mar 24, 2026 | 1.86K | 1.88K | 1.84K | 1.85K | -0.32% | 1546514 |
| Mar 23, 2026 | 1.85K | 1.89K | 1.82K | 1.87K | 1.24% | 1416340 |
| Mar 19, 2026 | 1.84K | 1.93K | 1.83K | 1.84K | 0.22% | 1576820 |
| Mar 18, 2026 | 1.84K | 1.87K | 1.79K | 1.84K | 0.22% | 778031 |
| Mar 17, 2026 | 1.76K | 1.84K | 1.71K | 1.82K | 3.30% | 1166206 |
| Mar 16, 2026 | 1.75K | 1.80K | 1.72K | 1.74K | -0.51% | 1068445 |
| Mar 13, 2026 | 1.80K | 1.87K | 1.62K | 1.75K | -2.89% | 1864008 |
Access
/time_series
data via our API — starting from the
Basic plan and above.