Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 22, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 0 |
| Jul 21, 2025 | 1.60 | 1.60 | 1.60 | 1.60 | 0 | 30 |
| Jul 18, 2025 | 1.56 | 1.56 | 1.56 | 1.56 | 0 | 30 |
| Jul 17, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 30 |
| Jul 16, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 0 | 30 |
| Jul 15, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 0 | 30 |
| Jul 14, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 0 | 30 |
| Jul 11, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 0 | 30 |
| Jul 10, 2025 | 1.46 | 1.57 | 1.46 | 1.57 | 7.53% | 30 |
| Jul 09, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Jul 08, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 2224 |
| Jul 07, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 0 | 2224 |
| Jul 04, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 2224 |
| Jul 03, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Jul 02, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Jul 01, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 0 | 0 |
| Jun 30, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jun 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 2224 |
| Jun 26, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |
| Jun 25, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 2224 |
| Jun 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 0 | 0 |
| Jun 23, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 0 | 0 |