Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 3d 6h 29m
Market closed

Pre-market opens in 3 days 59 minutes
Main market opens in 3 days 6 hours 29 minutes

03:01
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

B8O

FSX
2.5 EUR
0.06
2.34%
Last update Apr 2, 5:15 PM CEST
Market closed
Day range
2.5
2.54000
Previous close
2.56000
Open
2.54000
Access this stock data via API
Subscribe
Yangzijiang Shipbuilding Holdings Ltd.
2.50
0.06
2.34%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.54 2.54 2.50 2.50 -1.57% 573
Apr 01, 2026 2.64 2.64 2.56 2.56 -3.03% 573
Mar 31, 2026 2.52 2.52 2.50 2.50 -0.79% 573
Mar 30, 2026 2.54 2.54 2.52 2.54 0 0
Mar 27, 2026 2.52 2.52 2.48 2.48 -1.59% 0
Mar 26, 2026 2.52 2.54 2.52 2.54 0.79% 0
Mar 25, 2026 2.60 2.60 2.60 2.60 0 0
Mar 24, 2026 2.60 2.60 2.52 2.54 -2.31% 573
Mar 23, 2026 2.54 2.56 2.54 2.56 0.79% 0
Mar 20, 2026 2.58 2.58 2.58 2.58 0 573
Mar 19, 2026 2.68 2.68 2.68 2.68 0 573
Mar 18, 2026 2.72 2.72 2.66 2.66 -2.21% 0
Mar 17, 2026 2.64 2.64 2.60 2.60 -1.52% 0
Mar 16, 2026 2.64 2.64 2.62 2.62 -0.76% 0
Mar 13, 2026 2.66 2.66 2.64 2.64 -0.75% 573
Mar 12, 2026 2.68 2.78 2.66 2.66 -0.75% 1162
Mar 11, 2026 2.74 2.74 2.72 2.72 -0.73% 0
Mar 10, 2026 2.68 2.70 2.68 2.70 0.75% 0
Mar 09, 2026 2.70 2.78 2.70 2.78 2.96% 0
Mar 06, 2026 2.82 2.88 2.76 2.76 -2.13% 1000
Mar 05, 2026 2.80 2.80 2.76 2.76 -1.43% 500
Mar 04, 2026 2.86 2.86 2.84 2.84 -0.70% 0
Mar 03, 2026 3 3 2.98 2.98 -0.67% 959
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 3 days 22 hours 59 minutes

09:01
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).