Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 467.95 | 468.85 | 458 | 467.70 | -0.05% | 58162 |
| Apr 01, 2026 | 472.80 | 474.35 | 465.30 | 470.60 | -0.47% | 40721 |
| Mar 30, 2026 | 469.90 | 473.95 | 455.20 | 458.75 | -2.37% | 141915 |
| Mar 27, 2026 | 485 | 485.10 | 473 | 475.55 | -1.95% | 60245 |
| Mar 25, 2026 | 478.50 | 490.55 | 467 | 485.50 | 1.46% | 221854 |
| Mar 24, 2026 | 471 | 476.25 | 464.25 | 473.20 | 0.47% | 59140 |
| Mar 23, 2026 | 471 | 472 | 460.35 | 464.55 | -1.37% | 63487 |
| Mar 20, 2026 | 478.55 | 482.55 | 473 | 476.25 | -0.48% | 52628 |
| Mar 19, 2026 | 484.05 | 484.90 | 472.15 | 475.50 | -1.77% | 40592 |
| Mar 18, 2026 | 488 | 493.10 | 484.90 | 490.50 | 0.51% | 55178 |
| Mar 17, 2026 | 488.70 | 488.70 | 480.25 | 486.95 | -0.36% | 99552 |
| Mar 16, 2026 | 485.70 | 486.90 | 476.25 | 484.35 | -0.28% | 77028 |
| Mar 13, 2026 | 491.15 | 494.50 | 480.30 | 482.30 | -1.80% | 29885 |
| Mar 12, 2026 | 494.95 | 494.95 | 487.50 | 490.45 | -0.91% | 519839 |
| Mar 11, 2026 | 501.95 | 503.95 | 494.25 | 498.45 | -0.70% | 45672 |
| Mar 10, 2026 | 498.40 | 503 | 491.70 | 500.60 | 0.44% | 49121 |
| Mar 09, 2026 | 495 | 497.65 | 484.60 | 491.70 | -0.67% | 66407 |
| Mar 06, 2026 | 500.95 | 504.30 | 497.75 | 500.55 | -0.08% | 96799 |
| Mar 05, 2026 | 505 | 509.05 | 498 | 501 | -0.79% | 47402 |
| Mar 04, 2026 | 496.95 | 505.80 | 493.35 | 503.80 | 1.38% | 108844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.