Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 7.05 | 7.35 | 7.05 | 7.30 | 3.62% | 0 |
| Jun 10, 2026 | 6.89 | 7.35 | 6.81 | 6.91 | 0.22% | 0 |
| Jun 09, 2026 | 8.61 | 8.61 | 7.23 | 7.23 | -16.04% | 0 |
| Jun 08, 2026 | 6.89 | 8.08 | 6.89 | 7.81 | 13.35% | 0 |
| Jun 05, 2026 | 7.60 | 7.60 | 6.82 | 6.82 | -10.26% | 0 |
| Jun 04, 2026 | 8.12 | 8.12 | 7.15 | 7.85 | -3.33% | 60 |
| Jun 03, 2026 | 9.79 | 9.79 | 8.09 | 8.25 | -15.78% | 60 |
| Jun 02, 2026 | 6.05 | 9.11 | 6.05 | 8.81 | 45.54% | 70 |
| Jun 01, 2026 | 6.64 | 6.64 | 5.54 | 5.79 | -12.80% | 0 |
| May 29, 2026 | 6.17 | 7.11 | 6.08 | 6.35 | 2.92% | 325 |
| May 28, 2026 | 6.86 | 6.86 | 6.04 | 6.69 | -2.41% | 0 |
| May 27, 2026 | 7.75 | 7.75 | 6.82 | 7.09 | -8.58% | 0 |
| May 26, 2026 | 8.62 | 8.62 | 7.42 | 8.03 | -6.90% | 120 |
| May 25, 2026 | 7.01 | 8.14 | 7.01 | 8.14 | 16.20% | 260 |
| May 22, 2026 | 5.41 | 6.59 | 5.41 | 6.46 | 19.41% | 0 |
| May 21, 2026 | 4.95 | 5.48 | 4.95 | 5.41 | 9.28% | 400 |
| May 20, 2026 | 4.32 | 4.90 | 4.32 | 4.90 | 13.43% | 50 |
| May 19, 2026 | 4.58 | 4.58 | 4.19 | 4.44 | -2.97% | 200 |
| May 18, 2026 | 4.46 | 4.72 | 4.25 | 4.25 | -4.80% | 0 |
| May 15, 2026 | 5.16 | 5.17 | 4.89 | 4.89 | -5.19% | 300 |
| May 14, 2026 | 4.85 | 5.67 | 4.85 | 5.51 | 13.41% | 1400 |
| May 13, 2026 | 3.95 | 4.96 | 3.95 | 4.96 | 25.47% | 150 |
| May 12, 2026 | 4.46 | 4.46 | 3.89 | 3.89 | -12.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.