Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2026 | 4.95 | 5.48 | 4.95 | 5.41 | 9.28% | 400 |
| May 20, 2026 | 4.32 | 4.90 | 4.32 | 4.90 | 13.43% | 50 |
| May 19, 2026 | 4.58 | 4.58 | 4.19 | 4.44 | -2.97% | 200 |
| May 18, 2026 | 4.46 | 4.72 | 4.25 | 4.25 | -4.80% | 0 |
| May 15, 2026 | 5.16 | 5.17 | 4.89 | 4.89 | -5.19% | 300 |
| May 14, 2026 | 4.85 | 5.67 | 4.85 | 5.51 | 13.41% | 1400 |
| May 13, 2026 | 3.95 | 4.96 | 3.95 | 4.96 | 25.47% | 150 |
| May 12, 2026 | 4.46 | 4.46 | 3.89 | 3.89 | -12.81% | 0 |
| May 11, 2026 | 3.94 | 4.84 | 3.94 | 4.71 | 19.71% | 120 |
| May 08, 2026 | 4.37 | 4.37 | 4.04 | 4.05 | -7.41% | 0 |
| May 07, 2026 | 4.53 | 4.53 | 4.30 | 4.30 | -5.12% | 0 |
| May 06, 2026 | 4.94 | 5.15 | 4.31 | 4.79 | -3.11% | 0 |
| May 05, 2026 | 5.16 | 5.42 | 5.09 | 5.11 | -0.97% | 1050 |
| May 04, 2026 | 4.23 | 5.09 | 4.12 | 5.09 | 20.39% | 0 |
| Apr 30, 2026 | 3.66 | 3.97 | 3.63 | 3.97 | 8.64% | 750 |
| Apr 29, 2026 | 2.97 | 3.47 | 2.97 | 3.47 | 16.98% | 0 |
| Apr 28, 2026 | 2.89 | 2.99 | 2.89 | 2.89 | -0.07% | 0 |
| Apr 27, 2026 | 3.11 | 3.57 | 2.85 | 2.95 | -5.09% | 6000 |
| Apr 24, 2026 | 2.56 | 3.06 | 2.56 | 3.06 | 19.42% | 0 |
| Apr 23, 2026 | 2.68 | 2.68 | 2.45 | 2.48 | -7.54% | 5000 |
| Apr 22, 2026 | 3.04 | 3.11 | 2.74 | 2.89 | -5.07% | 400 |
Access
/time_series
data via our API — starting from the
Basic plan and above.