Sivers Semiconductors AB (publ) (2DG) - Historical data, historical prices (daily)

2.26400 EUR

0.244

9.73%

Last update Oct 14, 7:30 PM CEST

Market closed

Day range

2.26400

2.43400

Previous close

2.50800

Open

2.35800

Access this stock data via API

Sivers Semiconductors AB (publ)

2.26

0.24

9.73%

Date	Open	High	Low	Close	% Change	Volume
Oct 14, 2026	2.36	2.43	2.26	2.26	-3.99%	0
Oct 13, 2026	2.47	2.51	2.47	2.51	1.46%	0
Oct 12, 2026	2.71	2.71	2.49	2.49	-8.27%	0
Oct 09, 2026	2.76	2.84	2.67	2.67	-2.98%	300
Oct 08, 2026	2.95	2.99	2.68	2.68	-9.09%	0
Oct 07, 2026	3.09	3.11	3.04	3.04	-1.55%	0
Oct 06, 2026	3.00	3.21	3.00	3.13	4.41%	0
Oct 05, 2026	3.03	3.05	2.95	3.04	0.20%	0
Oct 02, 2026	2.82	3	2.82	2.93	3.97%	0
Oct 01, 2026	2.84	2.86	2.78	2.79	-1.55%	0
Sep 30, 2026	2.87	2.87	2.79	2.79	-2.86%	0
Sep 29, 2026	2.74	2.89	2.74	2.78	1.46%	0
Sep 28, 2026	2.84	2.84	2.78	2.80	-1.27%	0
Sep 25, 2026	2.99	2.99	2.79	2.92	-2.54%	0
Sep 24, 2026	2.94	2.95	2.81	2.95	0.27%	0
Sep 23, 2026	3.14	3.14	2.90	2.90	-7.40%	0
Sep 22, 2026	3.07	3.14	2.93	3.09	0.72%	0
Sep 21, 2026	2.80	3.05	2.80	3.05	8.93%	0
Sep 18, 2026	2.75	2.81	2.74	2.74	-0.36%	0
Sep 17, 2026	2.59	2.67	2.59	2.61	0.85%	0
Sep 16, 2026	2.43	2.59	2.43	2.55	5.19%	0
Sep 15, 2026	2.42	2.45	2.37	2.37	-2.39%	0
Sep 14, 2026	2.44	2.46	2.40	2.46	1.07%	0

Access /time_series data via our API — starting from the Basic plan and above.

Sivers Semiconductors AB (publ)