Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 24, 2026 | 3.18 | 3.18 | 2.94 | 2.94 | -7.67% | 0 |
| Aug 21, 2026 | 3.23 | 3.33 | 3.23 | 3.29 | 1.86% | 380 |
| Aug 20, 2026 | 3.30 | 3.35 | 3.12 | 3.12 | -5.34% | 0 |
| Aug 19, 2026 | 3.18 | 3.26 | 3.14 | 3.24 | 1.89% | 0 |
| Aug 18, 2026 | 3.54 | 3.54 | 3.29 | 3.29 | -6.84% | 0 |
| Aug 17, 2026 | 3.86 | 3.86 | 3.65 | 3.66 | -5.24% | 0 |
| Aug 14, 2026 | 3.83 | 3.83 | 3.74 | 3.74 | -2.35% | 0 |
| Aug 13, 2026 | 3.95 | 3.95 | 3.61 | 3.61 | -8.57% | 0 |
| Aug 12, 2026 | 4.00 | 4.04 | 3.88 | 3.88 | -3.15% | 1020 |
| Aug 11, 2026 | 4.11 | 4.11 | 3.73 | 3.81 | -7.29% | 0 |
| Aug 10, 2026 | 3.83 | 4.13 | 3.83 | 4.11 | 7.47% | 0 |
| Aug 07, 2026 | 3.44 | 3.71 | 3.44 | 3.64 | 5.81% | 3600 |
| Aug 06, 2026 | 3.00 | 3.32 | 3.00 | 3.21 | 7.14% | 0 |
| Aug 05, 2026 | 3.61 | 3.61 | 3.11 | 3.17 | -12.04% | 200 |
| Aug 04, 2026 | 2.88 | 3.43 | 2.88 | 3.42 | 18.61% | 0 |
| Aug 03, 2026 | 2.92 | 2.92 | 2.51 | 2.77 | -4.94% | 0 |
| Jul 31, 2026 | 3.03 | 3.19 | 2.75 | 2.75 | -8.99% | 4300 |
| Jul 30, 2026 | 2.35 | 2.75 | 2.35 | 2.75 | 16.85% | 1500 |
| Jul 29, 2026 | 2.38 | 2.62 | 2.27 | 2.27 | -4.37% | 556 |
| Jul 28, 2026 | 2.66 | 2.66 | 2.45 | 2.56 | -3.68% | 0 |
| Jul 27, 2026 | 2.81 | 3.01 | 2.77 | 2.77 | -1.50% | 2300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.