Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.91549999 | 0.96149999 | 0.91399997 | 0.96149999 | 5.02% | 0 |
| Apr 01, 2026 | 0.97549999 | 1.022000 | 0.95899999 | 0.95899999 | -1.69% | 0 |
| Mar 31, 2026 | 0.89499998 | 1.0060000 | 0.86799997 | 0.99849999 | 11.56% | 0 |
| Mar 30, 2026 | 0.90200001 | 1.083000 | 0.89850003 | 0.89850003 | -0.39% | 0 |
| Mar 27, 2026 | 1.079000 | 1.079000 | 0.79449999 | 0.88599998 | -17.89% | 0 |
| Mar 26, 2026 | 1.31000 | 1.31000 | 1.052000 | 1.052000 | -19.69% | 0 |
| Mar 25, 2026 | 1.18700 | 1.37700 | 1.18700 | 1.37700 | 16.01% | 500 |
| Mar 24, 2026 | 1.11800 | 1.15800 | 1.053000 | 1.15800 | 3.58% | 0 |
| Mar 23, 2026 | 0.72100002 | 1.016000 | 0.72100002 | 1.016000 | 40.92% | 0 |
| Mar 20, 2026 | 1.047000 | 1.047000 | 0.73900002 | 0.75 | -28.37% | 2000 |
| Mar 19, 2026 | 0.83999997 | 1.043000 | 0.83999997 | 0.99199998 | 18.10% | 0 |
| Mar 18, 2026 | 0.65350002 | 0.87150002 | 0.65350002 | 0.87150002 | 33.36% | 1000 |
| Mar 17, 2026 | 0.67949998 | 0.70200002 | 0.65950000 | 0.65950000 | -2.94% | 0 |
| Mar 16, 2026 | 0.38940001 | 0.75300002 | 0.38940001 | 0.75300002 | 93.37% | 9500 |
| Mar 13, 2026 | 0.37340000 | 0.38519999 | 0.37279999 | 0.38519999 | 3.16% | 0 |
| Mar 12, 2026 | 0.37740001 | 0.37740001 | 0.36379999 | 0.37419999 | -0.85% | 0 |
| Mar 11, 2026 | 0.33840001 | 0.39019999 | 0.33840001 | 0.38139999 | 12.71% | 0 |
| Mar 10, 2026 | 0.32359999 | 0.33780000 | 0.32359999 | 0.33780000 | 4.39% | 0 |
| Mar 09, 2026 | 0.31979999 | 0.31979999 | 0.31619999 | 0.31819999 | -0.50% | 0 |
| Mar 06, 2026 | 0.31140000 | 0.33340001 | 0.31140000 | 0.33340001 | 7.06% | 0 |
| Mar 05, 2026 | 0.30379999 | 0.31760001 | 0.30379999 | 0.30840001 | 1.51% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.