Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 6.56 | 7.30 | 6.40 | 6.81 | 3.81% | 430627 |
| Apr 01, 2026 | 6.60 | 7 | 6.50 | 6.73 | 1.97% | 216150 |
| Mar 30, 2026 | 6.99 | 6.99 | 6.40 | 6.44 | -7.87% | 591650 |
| Mar 27, 2026 | 7.76 | 7.76 | 6.92 | 7.01 | -9.66% | 455247 |
| Mar 25, 2026 | 7.65 | 8.10 | 7.50 | 7.89 | 3.14% | 1281924 |
| Mar 24, 2026 | 6.90 | 7.90 | 6.66 | 7.63 | 10.58% | 1211030 |
| Mar 23, 2026 | 6.99 | 7.03 | 6.62 | 6.68 | -4.43% | 298692 |
| Mar 20, 2026 | 7.29 | 7.48 | 6.62 | 7.22 | -0.96% | 705889 |
| Mar 19, 2026 | 6.70 | 7.20 | 6.63 | 7.04 | 5.07% | 546859 |
| Mar 18, 2026 | 6.49 | 7.15 | 6.05 | 7.02 | 8.17% | 558166 |
| Mar 17, 2026 | 6.05 | 6.60 | 5.82 | 6.38 | 5.45% | 556615 |
| Mar 16, 2026 | 6.41 | 6.50 | 6.15 | 6.19 | -3.43% | 187688 |
| Mar 13, 2026 | 6.57 | 6.79 | 6.35 | 6.41 | -2.44% | 210929 |
| Mar 12, 2026 | 6.60 | 6.82 | 6.39 | 6.51 | -1.36% | 97332 |
| Mar 11, 2026 | 6.73 | 6.87 | 6.52 | 6.67 | -0.89% | 92368 |
| Mar 10, 2026 | 6.61 | 6.95 | 6.61 | 6.80 | 2.87% | 110447 |
| Mar 09, 2026 | 6.50 | 6.84 | 6.32 | 6.79 | 4.46% | 365087 |
| Mar 06, 2026 | 6.72 | 7.03 | 6.58 | 6.79 | 1.04% | 102641 |
| Mar 05, 2026 | 6.80 | 7.05 | 6.70 | 6.71 | -1.32% | 120824 |
| Mar 04, 2026 | 6.74 | 7.24 | 6.62 | 6.77 | 0.45% | 354295 |
| Mar 02, 2026 | 6.63 | 7.25 | 6.63 | 6.99 | 5.43% | 412747 |
Access
/time_series
data via our API — starting from the
Basic plan and above.