Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 9.07 | 9.11 | 9 | 9.05 | -0.22% | 386786 |
| Jul 16, 2025 | 9.12 | 9.12 | 9.04 | 9.07 | -0.55% | 253699 |
| Jul 15, 2025 | 9.06 | 9.13 | 9.03 | 9.07 | 0.11% | 205125 |
| Jul 14, 2025 | 9.05 | 9.14 | 9.01 | 9.05 | 0 | 304608 |
| Jul 11, 2025 | 9.10 | 9.15 | 9.02 | 9.07 | -0.33% | 317607 |
| Jul 10, 2025 | 9.01 | 9.16 | 9.01 | 9.09 | 0.89% | 263447 |
| Jul 09, 2025 | 9.01 | 9.24 | 9 | 9.11 | 1.11% | 409454 |
| Jul 08, 2025 | 9.23 | 9.23 | 9.08 | 9.11 | -1.30% | 224666 |
| Jul 07, 2025 | 9.20 | 9.30 | 9.06 | 9.11 | -0.98% | 457065 |
| Jul 04, 2025 | 9.03 | 9.20 | 9.03 | 9.11 | 0.89% | 362037 |
| Jul 03, 2025 | 9.02 | 9.15 | 9.02 | 9.10 | 0.89% | 234089 |
| Jul 02, 2025 | 9.29 | 9.29 | 9.05 | 9.12 | -1.83% | 210913 |
| Jul 01, 2025 | 9.17 | 9.20 | 9.10 | 9.14 | -0.33% | 222071 |
| Jun 30, 2025 | 9.25 | 9.40 | 9.11 | 9.15 | -1.08% | 294598 |
| Jun 27, 2025 | 9.20 | 9.35 | 9.10 | 9.21 | 0.11% | 359678 |
| Jun 26, 2025 | 9.06 | 9.22 | 9.06 | 9.17 | 1.21% | 379718 |
| Jun 25, 2025 | 9.24 | 9.32 | 9.06 | 9.17 | -0.76% | 352106 |
| Jun 24, 2025 | 9.06 | 9.25 | 9.06 | 9.13 | 0.77% | 405398 |
| Jun 23, 2025 | 9.23 | 9.45 | 9 | 9.14 | -0.98% | 593834 |
| Jun 20, 2025 | 9.19 | 9.29 | 8.90 | 9.23 | 0.44% | 446164 |
| Jun 19, 2025 | 9.11 | 9.38 | 8.82 | 9.11 | 0 | 321296 |
| Jun 18, 2025 | 9.15 | 9.35 | 9.15 | 9.17 | 0.22% | 220605 |
| Jun 17, 2025 | 9.37 | 9.40 | 9.17 | 9.23 | -1.49% | 178337 |