Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.68 | 6.78 | 6.60 | 6.67 | -0.15% | 114077 |
| Dec 11, 2025 | 6.79 | 6.79 | 6.48 | 6.60 | -2.80% | 271596 |
| Dec 10, 2025 | 6.50 | 6.84 | 6.50 | 6.66 | 2.46% | 162089 |
| Dec 09, 2025 | 6.73 | 6.73 | 6.18 | 6.64 | -1.34% | 534389 |
| Dec 08, 2025 | 6.60 | 6.82 | 6.43 | 6.64 | 0.61% | 310744 |
| Dec 05, 2025 | 6.75 | 6.85 | 6.65 | 6.70 | -0.74% | 291661 |
| Dec 04, 2025 | 6.60 | 6.76 | 6.58 | 6.69 | 1.36% | 361969 |
| Dec 03, 2025 | 6.83 | 6.83 | 6.65 | 6.70 | -1.90% | 196891 |
| Dec 02, 2025 | 6.81 | 6.93 | 6.68 | 6.80 | -0.15% | 283633 |
| Dec 01, 2025 | 6.82 | 7.06 | 6.71 | 6.81 | -0.15% | 172730 |
| Nov 28, 2025 | 6.82 | 6.88 | 6.71 | 6.80 | -0.29% | 301510 |
| Nov 27, 2025 | 6.72 | 6.88 | 6.72 | 6.82 | 1.49% | 140638 |
| Nov 26, 2025 | 6.73 | 7.17 | 6.72 | 6.77 | 0.59% | 419397 |
| Nov 25, 2025 | 6.89 | 6.89 | 6.66 | 6.73 | -2.32% | 296898 |
| Nov 24, 2025 | 6.76 | 7 | 6.66 | 6.79 | 0.44% | 447811 |
| Nov 21, 2025 | 6.83 | 7.04 | 6.70 | 6.84 | 0.15% | 257313 |
| Nov 20, 2025 | 6.95 | 7.14 | 6.83 | 6.94 | -0.14% | 333526 |
| Nov 19, 2025 | 6.89 | 7.02 | 6.75 | 6.95 | 0.87% | 220483 |
| Nov 18, 2025 | 7.01 | 7.19 | 6.72 | 6.89 | -1.71% | 621952 |
| Nov 17, 2025 | 7.01 | 7.10 | 6.80 | 7.02 | 0.14% | 373337 |
Access
/time_series
data via our API — starting from the
Basic plan.