Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 20h 49m
Market closed

Pre-market opens in 15 hours 19 minutes
Main market opens in 20 hours 49 minutes

12:40
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

XMGA

SIX
10.75800 CHF
0
0%
Last update Mar 25, 9:36 AM CET
Market closed
Day range
10.75800
10.75800
Previous close
10.75800
Open
10.75800
Access this ETF data via API
Subscribe
Amundi MSCI USA Ex Mega Cap UCITS ETF Acc
10.76
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.76 10.76 10.76 10.76 0 0
Apr 01, 2026 10.76 10.76 10.76 10.76 0 0
Mar 31, 2026 10.55 10.55 10.55 10.55 0 0
Mar 30, 2026 10.55 10.55 10.55 10.55 0 0
Mar 27, 2026 10.56 10.56 10.56 10.56 0 0
Mar 26, 2026 10.68 10.68 10.68 10.68 0 0
Mar 25, 2026 10.82 10.82 10.82 10.82 0 11600
Mar 24, 2026 10.74 10.74 10.74 10.74 0 0
Mar 23, 2026 10.57 10.57 10.57 10.57 0 10158
Mar 20, 2026 10.66 10.66 10.66 10.66 0 0
Mar 19, 2026 10.71 10.71 10.71 10.71 0 0
Mar 18, 2026 10.88 10.88 10.88 10.88 0 0
Mar 17, 2026 10.90 10.90 10.90 10.90 0 0
Mar 16, 2026 10.80 10.80 10.80 10.80 0 0
Mar 13, 2026 10.77 10.77 10.77 10.77 0 0
Mar 12, 2026 10.82 10.82 10.82 10.82 0 0
Mar 11, 2026 10.90 10.90 10.90 10.90 0 0
Mar 10, 2026 11.04 11.04 11.04 11.04 0 0
Mar 09, 2026 10.92 10.92 10.92 10.92 0 17000
Mar 06, 2026 10.99 10.99 10.99 10.99 0 0
Mar 05, 2026 11.11 11.11 11.11 11.11 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 14 hours 19 minutes

18:40
00:00
23:59

Trading Hours (Monday - Friday):

Main market
09:00 - 17:20
Post-market
18:15 - 22:00
All times are displayed in the Europe/Zurich timezone (CEST, UTC+02:00).