Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 1.61 | 1.64 | 1.55 | 1.60 | -0.31% | 11955 |
| Dec 12, 2025 | 1.68 | 1.72 | 1.55 | 1.55 | -7.74% | 132913 |
| Dec 11, 2025 | 1.58 | 1.67 | 1.50 | 1.66 | 5.40% | 117890 |
| Dec 10, 2025 | 1.64 | 1.67 | 1.58 | 1.58 | -3.67% | 14782 |
| Dec 09, 2025 | 1.53 | 1.66 | 1.53 | 1.65 | 7.84% | 58427 |
| Dec 08, 2025 | 1.47 | 1.54 | 1.46 | 1.51 | 3.07% | 98422 |
| Dec 05, 2025 | 1.42 | 1.47 | 1.41 | 1.44 | 1.41% | 35746 |
| Dec 04, 2025 | 1.41 | 1.41 | 1.40 | 1.41 | 0.36% | 2132 |
| Dec 03, 2025 | 1.46 | 1.46 | 1.34 | 1.44 | -1.37% | 46716 |
| Dec 02, 2025 | 1.45 | 1.45 | 1.41 | 1.41 | -3.10% | 29100 |
| Dec 01, 2025 | 1.44 | 1.45 | 1.41 | 1.43 | -0.35% | 23216 |
| Nov 28, 2025 | 1.40 | 1.46 | 1.40 | 1.43 | 2.14% | 26403 |
| Nov 27, 2025 | 1.36 | 1.45 | 1.36 | 1.42 | 4.41% | 22099 |
| Nov 26, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 26767 |
| Nov 25, 2025 | 1.37 | 1.41 | 1.36 | 1.36 | -0.37% | 14614 |
| Nov 24, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 0 | 78645 |
| Nov 21, 2025 | 1.45 | 1.46 | 1.37 | 1.38 | -4.50% | 256324 |
| Nov 20, 2025 | 1.42 | 1.48 | 1.42 | 1.46 | 2.46% | 81077 |
| Nov 19, 2025 | 1.42 | 1.45 | 1.42 | 1.44 | 1.06% | 44278 |
| Nov 18, 2025 | 1.54 | 1.54 | 1.42 | 1.44 | -6.49% | 125886 |
| Nov 17, 2025 | 1.56 | 1.59 | 1.51 | 1.54 | -1.28% | 17154 |
Access
/time_series
data via our API — starting from the
Basic plan.