Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 1.86 | 1.88 | 1.80 | 1.80 | -3.49% | 14107 |
| Sep 11, 2025 | 1.85 | 1.90 | 1.85 | 1.88 | 1.90% | 28788 |
| Sep 10, 2025 | 1.78 | 1.90 | 1.78 | 1.89 | 6.18% | 54705 |
| Sep 09, 2025 | 1.78 | 1.83 | 1.78 | 1.83 | 2.81% | 2035 |
| Sep 08, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 0 | 13029 |
| Sep 05, 2025 | 1.79 | 1.81 | 1.77 | 1.80 | 0.56% | 7421 |
| Sep 04, 2025 | 1.80 | 1.81 | 1.77 | 1.80 | 0 | 15298 |
| Sep 03, 2025 | 1.78 | 1.80 | 1.74 | 1.75 | -1.69% | 72891 |
| Sep 02, 2025 | 1.81 | 1.84 | 1.77 | 1.84 | 1.94% | 12490 |
| Sep 01, 2025 | 1.93 | 1.93 | 1.72 | 1.82 | -5.70% | 417250 |
| Aug 29, 2025 | 1.83 | 1.94 | 1.83 | 1.93 | 5.48% | 279902 |
| Aug 28, 2025 | 1.80 | 1.87 | 1.80 | 1.85 | 2.78% | 173910 |
| Aug 27, 2025 | 1.85 | 1.89 | 1.76 | 1.83 | -1.35% | 80895 |
| Aug 26, 2025 | 1.65 | 1.83 | 1.65 | 1.83 | 10.61% | 386417 |
| Aug 25, 2025 | 1.57 | 1.65 | 1.57 | 1.64 | 4.46% | 45993 |
| Aug 22, 2025 | 1.60 | 1.63 | 1.58 | 1.63 | 2.19% | 18918 |
| Aug 21, 2025 | 1.55 | 1.59 | 1.55 | 1.57 | 0.97% | 25322 |
| Aug 20, 2025 | 1.60 | 1.60 | 1.54 | 1.54 | -3.75% | 70944 |
| Aug 19, 2025 | 1.62 | 1.62 | 1.55 | 1.58 | -2.47% | 10649 |
| Aug 18, 2025 | 1.56 | 1.75 | 1.56 | 1.63 | 4.17% | 81739 |
| Aug 15, 2025 | 1.64 | 1.64 | 1.60 | 1.62 | -0.92% | 2296 |
| Aug 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 0 | 30344 |