Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.28 | 11.74 | 11.08 | 11.56 | 2.48% | 10771 |
| Apr 01, 2026 | 11.46 | 11.58 | 11.34 | 11.58 | 1.05% | 5374 |
| Mar 31, 2026 | 11 | 11 | 10.80 | 10.82 | -1.64% | 35365 |
| Mar 30, 2026 | 10.76 | 11.16 | 10.48 | 11.12 | 3.35% | 30020 |
| Mar 27, 2026 | 11.28 | 11.28 | 10.64 | 10.78 | -4.43% | 3117 |
| Mar 26, 2026 | 11.26 | 11.42 | 11.10 | 11.18 | -0.71% | 7196 |
| Mar 25, 2026 | 11.70 | 11.98 | 11.30 | 11.38 | -2.74% | 12731 |
| Mar 24, 2026 | 11.34 | 11.72 | 11.08 | 11.72 | 3.35% | 2729 |
| Mar 23, 2026 | 10.92 | 11.26 | 10.78 | 11.16 | 2.20% | 4199 |
| Mar 20, 2026 | 11.58 | 11.62 | 11.16 | 11.16 | -3.63% | 12852 |
| Mar 19, 2026 | 11.80 | 12.12 | 11.12 | 11.24 | -4.75% | 12282 |
| Mar 18, 2026 | 13.04 | 13.04 | 12 | 12.08 | -7.36% | 11011 |
| Mar 17, 2026 | 13.06 | 13.20 | 12.86 | 12.92 | -1.07% | 1691 |
| Mar 16, 2026 | 14.10 | 14.16 | 13.04 | 13.04 | -7.52% | 9594 |
| Mar 13, 2026 | 12.82 | 14.46 | 12.82 | 14.14 | 10.30% | 8461 |
| Mar 12, 2026 | 14.20 | 14.28 | 12.68 | 13.04 | -8.17% | 6803 |
| Mar 11, 2026 | 13.18 | 14.12 | 13.12 | 14.12 | 7.13% | 7534 |
| Mar 10, 2026 | 12.74 | 12.96 | 12.28 | 12.88 | 1.10% | 5529 |
| Mar 09, 2026 | 11.62 | 12.50 | 11.62 | 12.28 | 5.68% | 3519 |
| Mar 06, 2026 | 11.84 | 12.26 | 11.66 | 12 | 1.35% | 3094 |
| Mar 05, 2026 | 11.82 | 12.24 | 11.66 | 11.86 | 0.34% | 714 |
Access
/time_series
data via our API — starting from the
Basic plan and above.