Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 43.17 | 43.65 | 43.06 | 43.36 | 0.44% | 152600 |
| Dec 12, 2025 | 42.67 | 43.27 | 42.61 | 43.17 | 1.17% | 218000 |
| Dec 11, 2025 | 42.10 | 42.60 | 42.01 | 42.40 | 0.71% | 242600 |
| Dec 10, 2025 | 41.33 | 42.39 | 41.33 | 42.22 | 2.15% | 254600 |
| Dec 09, 2025 | 41.15 | 41.54 | 41.15 | 41.33 | 0.44% | 187000 |
| Dec 08, 2025 | 41.19 | 41.34 | 40.93 | 41.18 | -0.02% | 174300 |
| Dec 05, 2025 | 40.97 | 41.33 | 40.73 | 40.88 | -0.22% | 135000 |
| Dec 04, 2025 | 41.15 | 41.56 | 40.85 | 40.96 | -0.46% | 188200 |
| Dec 03, 2025 | 40.78 | 41.34 | 40.58 | 41.22 | 1.08% | 121400 |
| Dec 02, 2025 | 40.62 | 41.06 | 40.44 | 40.71 | 0.22% | 153800 |
| Dec 01, 2025 | 40.64 | 40.77 | 40.26 | 40.56 | -0.20% | 250300 |
| Nov 28, 2025 | 40.89 | 41.01 | 40.78 | 40.80 | -0.22% | 103000 |
| Nov 27, 2025 | 41 | 41.30 | 40.88 | 40.93 | -0.17% | 73800 |
| Nov 26, 2025 | 40.59 | 41.66 | 40.56 | 41.52 | 2.29% | 255500 |
| Nov 25, 2025 | 40.13 | 40.78 | 40.12 | 40.58 | 1.12% | 302000 |
| Nov 24, 2025 | 40.19 | 40.48 | 40.07 | 40.23 | 0.10% | 161500 |
| Nov 21, 2025 | 39.55 | 40.12 | 39.16 | 40.01 | 1.16% | 246900 |
| Nov 20, 2025 | 40.10 | 40.60 | 39.55 | 39.55 | -1.37% | 173300 |
| Nov 19, 2025 | 39.61 | 40.19 | 39.61 | 40.06 | 1.14% | 191200 |
| Nov 18, 2025 | 39.31 | 39.63 | 39.14 | 39.55 | 0.61% | 221700 |
| Nov 17, 2025 | 39.85 | 39.96 | 39.09 | 39.35 | -1.25% | 225900 |
Access
/time_series
data via our API — starting from the
Basic plan.