Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 44.59 | 44.59 | 43.56 | 44.17 | -0.94% | 120500 |
| Jul 10, 2025 | 44.57 | 45.19 | 44.57 | 44.67 | 0.22% | 120900 |
| Jul 09, 2025 | 44.42 | 44.83 | 44.33 | 44.74 | 0.72% | 125700 |
| Jul 08, 2025 | 44.13 | 44.41 | 44 | 44.40 | 0.61% | 72300 |
| Jul 07, 2025 | 44.05 | 44.39 | 44.01 | 44.19 | 0.32% | 49300 |
| Jul 04, 2025 | 44.49 | 44.85 | 44.35 | 44.55 | 0.13% | 26800 |
| Jul 03, 2025 | 44.50 | 44.73 | 44.15 | 44.55 | 0.11% | 62700 |
| Jul 02, 2025 | 43.93 | 44.30 | 43.45 | 44.21 | 0.64% | 86800 |
| Jun 30, 2025 | 43.42 | 43.85 | 43.36 | 43.85 | 0.99% | 72000 |
| Jun 27, 2025 | 42.67 | 43.49 | 42.65 | 43.36 | 1.62% | 104400 |
| Jun 26, 2025 | 42.55 | 42.67 | 42.23 | 42.66 | 0.26% | 116700 |
| Jun 25, 2025 | 42.69 | 42.85 | 42.38 | 42.44 | -0.59% | 163300 |
| Jun 24, 2025 | 42.67 | 42.87 | 42.55 | 42.66 | -0.02% | 182500 |
| Jun 23, 2025 | 41.83 | 42.54 | 41.83 | 42.54 | 1.70% | 120700 |
| Jun 20, 2025 | 42.50 | 42.50 | 41.80 | 41.95 | -1.29% | 181800 |
| Jun 19, 2025 | 41.79 | 42.25 | 41.70 | 42.21 | 1.01% | 53000 |
| Jun 18, 2025 | 42.10 | 42.74 | 41.88 | 41.98 | -0.29% | 222100 |
| Jun 17, 2025 | 42.88 | 43.30 | 42.20 | 42.37 | -1.19% | 183600 |
| Jun 16, 2025 | 43.34 | 43.35 | 42.35 | 42.70 | -1.48% | 262700 |