Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 47.98 | 48.49 | 47.88 | 48.44 | 0.96% | 73020 |
| Apr 02, 2026 | 47.45 | 48.34 | 47.35 | 47.96 | 1.07% | 139700 |
| Apr 01, 2026 | 48.24 | 48.36 | 47.84 | 48.02 | -0.46% | 265100 |
| Mar 31, 2026 | 47.71 | 48.25 | 47.57 | 48 | 0.61% | 312000 |
| Mar 30, 2026 | 47.55 | 48.02 | 47.23 | 47.29 | -0.55% | 105700 |
| Mar 27, 2026 | 47 | 47.34 | 46.65 | 47.19 | 0.40% | 109100 |
| Mar 26, 2026 | 47.91 | 48.30 | 47.19 | 47.29 | -1.29% | 202400 |
| Mar 25, 2026 | 48.31 | 48.35 | 47.85 | 48.11 | -0.41% | 198200 |
| Mar 24, 2026 | 47.32 | 48.22 | 47.26 | 47.73 | 0.87% | 243600 |
| Mar 23, 2026 | 46.74 | 47.87 | 46.29 | 47.59 | 1.82% | 237100 |
| Mar 20, 2026 | 46.56 | 46.94 | 45.25 | 46.21 | -0.75% | 773300 |
| Mar 19, 2026 | 46.83 | 47.36 | 45.90 | 46.68 | -0.32% | 143500 |
| Mar 18, 2026 | 47.04 | 47.78 | 47.04 | 47.43 | 0.83% | 221700 |
| Mar 17, 2026 | 47.08 | 47.87 | 47.08 | 47.60 | 1.10% | 202600 |
| Mar 16, 2026 | 46.22 | 47.14 | 46.22 | 46.99 | 1.67% | 100300 |
| Mar 13, 2026 | 46.29 | 46.77 | 45.75 | 46.23 | -0.13% | 185800 |
| Mar 12, 2026 | 46.34 | 47.05 | 45.88 | 45.92 | -0.91% | 317700 |
| Mar 11, 2026 | 46.34 | 47.12 | 46.34 | 46.80 | 0.99% | 224700 |
| Mar 10, 2026 | 46.33 | 47.30 | 46.31 | 46.70 | 0.80% | 291400 |
| Mar 09, 2026 | 46.11 | 47.44 | 45.09 | 46.47 | 0.78% | 257000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.