Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 61.15 | 61.73 | 61.15 | 61.62 | 0.77% | 4542 |
| Jun 10, 2026 | 62.79 | 62.79 | 60.24 | 60.86 | -3.07% | 404900 |
| Jun 09, 2026 | 63.10 | 63.93 | 61.70 | 62.81 | -0.46% | 288400 |
| Jun 08, 2026 | 62.27 | 63.72 | 62.20 | 63.04 | 1.24% | 522900 |
| Jun 05, 2026 | 63.06 | 63.39 | 61.70 | 62.07 | -1.57% | 361700 |
| Jun 04, 2026 | 62.85 | 64.26 | 62.66 | 63.95 | 1.75% | 223800 |
| Jun 03, 2026 | 62.52 | 63.20 | 61.83 | 63.08 | 0.90% | 255000 |
| Jun 02, 2026 | 61.20 | 63.59 | 61.20 | 62.53 | 2.17% | 339500 |
| Jun 01, 2026 | 62.25 | 62.43 | 60.75 | 61.42 | -1.33% | 244000 |
| May 29, 2026 | 61.63 | 62.56 | 61.57 | 62.44 | 1.31% | 314400 |
| May 28, 2026 | 60.36 | 62.30 | 59.93 | 61.63 | 2.10% | 255500 |
| May 27, 2026 | 60.03 | 61.17 | 59.93 | 60.64 | 1.02% | 247400 |
| May 26, 2026 | 59.77 | 61.11 | 59.42 | 60.23 | 0.77% | 312200 |
| May 25, 2026 | 59.68 | 60.41 | 59.49 | 59.77 | 0.15% | 82400 |
| May 22, 2026 | 58.25 | 59.61 | 58.25 | 59.60 | 2.32% | 184400 |
| May 21, 2026 | 58.51 | 58.65 | 57.98 | 58.23 | -0.48% | 336400 |
| May 20, 2026 | 58.08 | 59.14 | 57.31 | 58.58 | 0.86% | 372600 |
| May 19, 2026 | 58 | 58.97 | 57.11 | 58.01 | 0.02% | 408000 |
| May 15, 2026 | 58.17 | 58.47 | 57.48 | 58.19 | 0.03% | 161200 |
| May 14, 2026 | 58.97 | 59.15 | 57.79 | 58.63 | -0.58% | 221600 |
| May 13, 2026 | 57.72 | 58.68 | 57.47 | 58.52 | 1.39% | 326900 |
| May 12, 2026 | 57.25 | 57.70 | 56.55 | 57.54 | 0.51% | 350600 |
Access
/time_series
data via our API — starting from the
Basic plan and above.