International School Augsburg AG (9JK) - Historical data, historical prices

7 EUR

0.2

2.94%

Last update May 2, 8:26 AM CEST

Main market

Day range

7

7

7

Previous close

6.80000

Open

7

Access this stock data via API

International School Augsburg AG

7.00

0.20

2.94%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
May 02, 2025	7	7	7	7	0	0
Apr 30, 2025	6.80	6.80	6.80	6.80	0	0
Apr 29, 2025	7	7	7	7	0	0
Apr 28, 2025	7	7	7	7	0	0
Apr 25, 2025	7	7	7	7	0	0
Apr 24, 2025	7	7	7	7	0	0
Apr 23, 2025	7	8.35	7	8.35	19.29%	15
Apr 22, 2025	7	7	7	7	0	0
Apr 17, 2025	6.90	6.90	6.90	6.90	0	0
Apr 16, 2025	6.90	6.90	6.90	6.90	0	0
Apr 15, 2025	7	7	7	7	0	0
Apr 14, 2025	7.10	7.10	7.10	7.10	0	0
Apr 11, 2025	7.40	7.40	7.40	7.40	0	0
Apr 10, 2025	7.40	7.40	7.40	7.40	0	0
Apr 09, 2025	7.40	7.40	7.40	7.40	0	0
Apr 08, 2025	7.40	7.40	7.40	7.40	0	0
Apr 07, 2025	7.40	7.40	7.40	7.40	0	0