International School Augsburg AG (9JK) - Historical data, historical prices

6.65000 EUR

Last update Dec 12, 9:11 AM CET

Market closed

Day range

6.65000

Previous close

6.65000

Open

6.65000

Access this stock data via API

International School Augsburg AG

6.65

Date	Open	High	Low	Close	% Change	Volume
Dec 12, 2025	6.65	6.65	6.65	6.65	0	0
Dec 11, 2025	6.65	6.65	6.65	6.65	0	0
Dec 10, 2025	6.65	6.65	6.65	6.65	0	0
Dec 09, 2025	6.65	6.65	6.65	6.65	0	0
Dec 08, 2025	6.65	6.65	6.65	6.65	0	0
Dec 05, 2025	6.65	6.65	6.65	6.65	0	0
Dec 04, 2025	6.65	6.65	6.65	6.65	0	0
Dec 03, 2025	6.65	6.65	6.65	6.65	0	0
Dec 02, 2025	6.65	6.65	6.65	6.65	0	0
Dec 01, 2025	6.65	6.65	6.65	6.65	0	0
Nov 28, 2025	6.65	6.65	6.65	6.65	0	0
Nov 27, 2025	6.65	6.65	6.65	6.65	0	0
Nov 26, 2025	6.65	6.65	6.65	6.65	0	0
Nov 25, 2025	6.65	6.65	6.65	6.65	0	0
Nov 24, 2025	6.65	6.65	6.65	6.65	0	0
Nov 21, 2025	6.60	6.60	6.60	6.60	0	0
Nov 20, 2025	6.05	6.05	6.05	6.05	0	0
Nov 19, 2025	6	6	6	6	0	0
Nov 18, 2025	6.15	6.15	6.15	6.15	0	0
Nov 17, 2025	7.20	7.20	7.15	7.15	-0.69%	450
Nov 14, 2025	7.20	7.20	7.20	7.20	0	0

Access /time_series data via our API — starting from the Basic plan.