Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 21.39 | 21.39 | 20.90 | 21.22 | -0.79% | 21371 |
| Mar 17, 2026 | 21.12 | 21.48 | 21.05 | 21.17 | 0.24% | 13567 |
| Mar 16, 2026 | 21.57 | 21.67 | 20.87 | 21.19 | -1.76% | 27246 |
| Mar 13, 2026 | 21.42 | 21.71 | 20.99 | 21.56 | 0.65% | 18389 |
| Mar 12, 2026 | 21.21 | 21.63 | 20.99 | 21.43 | 1.04% | 14331 |
| Mar 11, 2026 | 21.18 | 21.54 | 21 | 21.26 | 0.38% | 28999 |
| Mar 10, 2026 | 21.07 | 21.70 | 21 | 21.01 | -0.28% | 25642 |
| Mar 09, 2026 | 20.89 | 21.03 | 20.51 | 20.96 | 0.34% | 10279 |
| Mar 05, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.