Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 27, 2025 | 16.92 | 16.92 | 16.20 | 16.25 | -3.96% | 10 |
| Oct 24, 2025 | 16.33 | 16.73 | 16.19 | 16.60 | 1.65% | 0 |
| Oct 23, 2025 | 16.11 | 16.37 | 16.11 | 16.33 | 1.37% | 0 |
| Oct 22, 2025 | 16.56 | 16.56 | 16.05 | 16.08 | -2.90% | 0 |
| Oct 21, 2025 | 16.55 | 16.63 | 16.38 | 16.59 | 0.27% | 0 |
| Oct 20, 2025 | 17.01 | 17.16 | 16.45 | 16.48 | -3.15% | 0 |
| Oct 17, 2025 | 17.42 | 17.42 | 17.09 | 17.33 | -0.52% | 0 |
| Oct 16, 2025 | 17.19 | 17.63 | 17.19 | 17.53 | 1.95% | 0 |
| Oct 15, 2025 | 17.09 | 17.28 | 16.96 | 17.17 | 0.47% | 0 |
| Oct 14, 2025 | 17.28 | 17.32 | 16.96 | 17.04 | -1.42% | 0 |
| Oct 13, 2025 | 17.65 | 17.65 | 17.04 | 17.43 | -1.22% | 2 |
| Oct 10, 2025 | 17.52 | 17.85 | 17.38 | 17.38 | -0.80% | 0 |
| Oct 09, 2025 | 17.20 | 17.81 | 17.20 | 17.54 | 2.01% | 0 |
| Oct 08, 2025 | 16.86 | 17.40 | 16.86 | 17.18 | 1.93% | 0 |
| Oct 07, 2025 | 17.03 | 17.13 | 16.86 | 16.90 | -0.79% | 10 |
| Oct 06, 2025 | 16.76 | 16.98 | 16.67 | 16.91 | 0.90% | 0 |
| Oct 03, 2025 | 17.11 | 17.11 | 16.51 | 16.63 | -2.78% | 100 |
| Oct 02, 2025 | 17.18 | 17.18 | 16.83 | 17.10 | -0.44% | 0 |
| Oct 01, 2025 | 16.18 | 17.15 | 16.18 | 17.00 | 5.04% | 0 |
| Sep 30, 2025 | 16.35 | 16.35 | 15.92 | 15.92 | -2.66% | 0 |
| Sep 29, 2025 | 16.21 | 16.37 | 16.12 | 16.37 | 0.99% | 0 |