Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 22.93 | 23.35 | 22.93 | 23.16 | 1.00% | 380 |
| Dec 12, 2025 | 22.72 | 23.18 | 22.72 | 22.79 | 0.31% | 0 |
| Dec 11, 2025 | 22.67 | 22.79 | 22.54 | 22.70 | 0.13% | 0 |
| Dec 10, 2025 | 21.95 | 22.64 | 21.95 | 22.38 | 1.96% | 5 |
| Dec 09, 2025 | 22.10 | 22.10 | 21.43 | 21.57 | -2.40% | 0 |
| Dec 08, 2025 | 21.20 | 21.97 | 21.20 | 21.54 | 1.60% | 0 |
| Dec 05, 2025 | 21.30 | 21.51 | 21.30 | 21.37 | 0.33% | 0 |
| Dec 04, 2025 | 21.29 | 21.47 | 21.17 | 21.24 | -0.23% | 175 |
| Dec 03, 2025 | 21.52 | 21.57 | 21.20 | 21.26 | -1.21% | 0 |
| Dec 02, 2025 | 20.74 | 21.47 | 20.70 | 21.47 | 3.52% | 0 |
| Dec 01, 2025 | 20.58 | 20.75 | 20.25 | 20.75 | 0.83% | 0 |
| Nov 28, 2025 | 20.97 | 20.97 | 20.49 | 20.70 | -1.29% | 0 |
| Nov 27, 2025 | 20.53 | 20.91 | 20.49 | 20.91 | 1.85% | 24 |
| Nov 26, 2025 | 20.24 | 20.65 | 20.24 | 20.59 | 1.73% | 0 |
| Nov 25, 2025 | 19.81 | 20.18 | 19.81 | 20.11 | 1.51% | 0 |
| Nov 24, 2025 | 19.96 | 20.12 | 19.80 | 19.81 | -0.73% | 0 |
| Nov 21, 2025 | 20.39 | 20.39 | 19.75 | 19.94 | -2.21% | 0 |
| Nov 20, 2025 | 20.39 | 20.87 | 20.37 | 20.37 | -0.10% | 0 |
| Nov 19, 2025 | 19.99 | 20.42 | 19.99 | 20.21 | 1.13% | 0 |
| Nov 18, 2025 | 20.63 | 20.63 | 20.16 | 20.28 | -1.70% | 0 |
| Nov 17, 2025 | 20.64 | 20.85 | 20.57 | 20.75 | 0.53% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.