Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 9.57 | 9.57 | 9.32 | 9.39 | -1.88% | 8800 |
| Sep 04, 2025 | 9.59 | 9.59 | 9.39 | 9.44 | -1.56% | 16100 |
| Sep 03, 2025 | 9.81 | 9.81 | 9.61 | 9.68 | -1.33% | 7600 |
| Sep 02, 2025 | 10.04 | 10.04 | 9.64 | 9.71 | -3.29% | 16800 |
| Aug 29, 2025 | 9.86 | 9.93 | 9.74 | 9.93 | 0.71% | 21200 |
| Aug 28, 2025 | 9.90 | 9.90 | 9.75 | 9.76 | -1.41% | 26300 |
| Aug 27, 2025 | 9.84 | 9.93 | 9.82 | 9.93 | 0.91% | 8400 |
| Aug 26, 2025 | 9.97 | 9.99 | 9.82 | 9.88 | -0.90% | 13100 |
| Aug 25, 2025 | 10.15 | 10.15 | 9.97 | 9.97 | -1.77% | 18400 |
| Aug 22, 2025 | 10.10 | 10.23 | 10.06 | 10.15 | 0.50% | 32800 |
| Aug 21, 2025 | 9.96 | 10.11 | 9.96 | 10.11 | 1.51% | 10300 |
| Aug 20, 2025 | 10.04 | 10.11 | 9.96 | 10 | -0.40% | 27500 |
| Aug 19, 2025 | 10.10 | 10.20 | 9.95 | 9.96 | -1.39% | 54300 |
| Aug 18, 2025 | 9.93 | 10.07 | 9.93 | 10.05 | 1.21% | 22300 |
| Aug 15, 2025 | 10.05 | 10.05 | 9.93 | 9.93 | -1.19% | 15400 |
| Aug 14, 2025 | 9.93 | 10.01 | 9.93 | 9.99 | 0.60% | 14300 |
| Aug 13, 2025 | 9.99 | 10.04 | 9.93 | 9.93 | -0.60% | 29700 |
| Aug 12, 2025 | 9.89 | 9.99 | 9.75 | 9.99 | 1.01% | 27500 |
| Aug 11, 2025 | 9.89 | 9.89 | 9.71 | 9.89 | 0 | 35700 |
| Aug 08, 2025 | 9.90 | 9.94 | 9.80 | 9.89 | -0.10% | 39200 |
| Aug 07, 2025 | 9.64 | 9.90 | 9.63 | 9.84 | 2.07% | 54400 |