Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 490.45 | 497.45 | 489.65 | 496.35 | 1.20% | 627 |
| Apr 01, 2026 | 494.65 | 494.90 | 491.40 | 494.60 | -0.01% | 239 |
| Mar 31, 2026 | 483.05 | 486.40 | 482.55 | 486.40 | 0.69% | 759 |
| Mar 30, 2026 | 480.05 | 484.05 | 480.05 | 484.05 | 0.83% | 1288 |
| Mar 27, 2026 | 487.35 | 487.35 | 480.90 | 481.35 | -1.23% | 707 |
| Mar 26, 2026 | 491.50 | 491.50 | 488.15 | 488.15 | -0.68% | 682 |
| Mar 25, 2026 | 492.90 | 493.50 | 491.85 | 493 | 0.02% | 1682 |
| Mar 24, 2026 | 490.75 | 490.75 | 488.35 | 489.95 | -0.16% | 429 |
| Mar 23, 2026 | 484.95 | 493 | 484.70 | 491 | 1.25% | 1189 |
| Mar 20, 2026 | 492.05 | 492.05 | 490.95 | 491.05 | -0.20% | 275 |
| Mar 19, 2026 | 497.20 | 497.45 | 492 | 492.10 | -1.03% | 1414 |
| Mar 18, 2026 | 504.50 | 504.90 | 499.25 | 499.25 | -1.04% | 436 |
| Mar 17, 2026 | 500.60 | 503.80 | 499.70 | 502.80 | 0.44% | 735 |
| Mar 16, 2026 | 501.90 | 502.50 | 501.80 | 501.80 | -0.02% | 406 |
| Mar 13, 2026 | 499.75 | 504.80 | 499.75 | 501.50 | 0.35% | 160 |
| Mar 12, 2026 | 503.60 | 503.60 | 501.20 | 501.20 | -0.48% | 30 |
| Mar 11, 2026 | 505.30 | 505.70 | 504 | 504.40 | -0.18% | 1273 |
| Mar 10, 2026 | 505.40 | 506.70 | 502.70 | 506.70 | 0.26% | 1261 |
| Mar 09, 2026 | 496.65 | 501.10 | 496.65 | 501.10 | 0.90% | 1332 |
| Mar 06, 2026 | 511.10 | 511.10 | 504 | 504 | -1.39% | 158 |
| Mar 05, 2026 | 513.50 | 513.60 | 511.70 | 511.70 | -0.35% | 510 |
Access
/time_series
data via our API — starting from the
Basic plan and above.