Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 23, 2025 | 440.35 | 440.35 | 434.05 | 435.55 | -1.09% | 268 |
| May 22, 2025 | 442.85 | 442.85 | 441.50 | 441.85 | -0.23% | 11 |
| May 21, 2025 | 446.80 | 447.40 | 446.75 | 447.40 | 0.13% | 108 |
| May 20, 2025 | 450.70 | 452.85 | 450.70 | 451.30 | 0.13% | 108 |
| May 19, 2025 | 448.90 | 451.20 | 446.75 | 450.80 | 0.42% | 175 |
| May 16, 2025 | 450.10 | 453.85 | 450.10 | 453.85 | 0.83% | 11 |
| May 15, 2025 | 447.90 | 450.70 | 447.35 | 450.70 | 0.63% | 370 |
| May 14, 2025 | 448.95 | 449.60 | 447.80 | 449.60 | 0.14% | 370 |
| May 13, 2025 | 447.25 | 450.10 | 447.25 | 450.10 | 0.64% | 370 |
| May 12, 2025 | 443.05 | 449.80 | 443.05 | 445.95 | 0.65% | 370 |
| May 09, 2025 | 433.75 | 434.15 | 431.65 | 431.65 | -0.48% | 174 |
| May 08, 2025 | 432.45 | 434.45 | 429.20 | 433 | 0.13% | 156 |
| May 07, 2025 | 426.35 | 427.20 | 425.20 | 425.25 | -0.26% | 53 |
| May 06, 2025 | 428.85 | 428.85 | 426.05 | 426.40 | -0.57% | 16 |
| May 05, 2025 | 430 | 431 | 428.20 | 431 | 0.23% | 16 |
| May 02, 2025 | 427.75 | 431.15 | 427.75 | 431.15 | 0.79% | 16 |
| Apr 30, 2025 | 418.70 | 420.25 | 415.85 | 418.05 | -0.16% | 931 |
| Apr 29, 2025 | 416.45 | 416.60 | 416.15 | 416.60 | 0.04% | 106 |
| Apr 28, 2025 | 418.80 | 418.80 | 414.10 | 414.10 | -1.12% | 232 |
| Apr 25, 2025 | 419.05 | 419.05 | 415.10 | 415.70 | -0.80% | 507 |
| Apr 24, 2025 | 407.45 | 413.95 | 406.85 | 413.95 | 1.60% | 598 |