Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jul 13, 2025 | 0.00001215 | 0.00001215 | 0.00001215 | 0.00001215 | 0 |
| Jul 12, 2025 | 0.0000121 | 0.00001215 | 0.0000121 | 0.00001215 | 0.41% |
| Jul 11, 2025 | 0.0000124 | 0.0000124 | 0.0000121 | 0.0000121 | -2.42% |
| Jul 10, 2025 | 0.0000128 | 0.0000128 | 0.0000124 | 0.0000124 | -3.13% |
| Jul 09, 2025 | 0.0000129 | 0.0000129 | 0.0000128 | 0.0000128 | -0.78% |
| Jul 08, 2025 | 0.0000131 | 0.0000131 | 0.0000129 | 0.0000129 | -1.53% |
| Jul 07, 2025 | 0.0000137 | 0.0000137 | 0.0000128 | 0.0000131 | -4.38% |
| Jul 06, 2025 | 0.0000137 | 0.0000137 | 0.0000137 | 0.0000137 | 0 |
| Jul 05, 2025 | 0.0000137 | 0.0000137 | 0.0000137 | 0.0000137 | 0 |
| Jul 04, 2025 | 0.0000137 | 0.0000137 | 0.0000137 | 0.0000137 | 0 |
| Jul 03, 2025 | 0.0000137 | 0.0000137 | 0.0000137 | 0.0000137 | 0 |
| Jul 02, 2025 | 0.0000138 | 0.0000138 | 0.0000137 | 0.0000137 | -0.72% |
| Jul 01, 2025 | 0.0000138 | 0.0000138 | 0.0000138 | 0.0000138 | 0 |
| Jun 30, 2025 | 0.0000138 | 0.0000138 | 0.0000138 | 0.0000138 | 0 |
| Jun 29, 2025 | 0.0000138 | 0.0000138 | 0.0000138 | 0.0000138 | 0 |
| Jun 28, 2025 | 0.0000138 | 0.0000138 | 0.0000138 | 0.0000138 | 0 |
| Jun 27, 2025 | 0.0000138 | 0.0000138 | 0.0000138 | 0.0000138 | 0 |
| Jun 26, 2025 | 0.0000139 | 0.0000139 | 0.0000138 | 0.0000138 | -0.72% |
| Jun 25, 2025 | 0.0000139 | 0.0000139 | 0.0000139 | 0.0000139 | 0 |
| Jun 24, 2025 | 0.0000141 | 0.0000141 | 0.0000139 | 0.0000139 | -1.42% |
| Jun 23, 2025 | 0.0000141 | 0.0000145 | 0.0000141 | 0.0000141 | 0 |
| Jun 22, 2025 | 0.0000139 | 0.0000141 | 0.0000139 | 0.0000141 | 1.44% |
| Jun 21, 2025 | 0.0000136 | 0.0000139 | 0.0000136 | 0.0000139 | 2.21% |
| Jun 20, 2025 | 0.0000136 | 0.0000136 | 0.0000136 | 0.0000136 | 0 |
| Jun 19, 2025 | 0.0000136 | 0.0000136 | 0.0000136 | 0.0000136 | 0 |
| Jun 18, 2025 | 0.0000136 | 0.0000136 | 0.0000136 | 0.0000136 | 0 |
| Jun 17, 2025 | 0.0000132 | 0.0000136 | 0.0000132 | 0.0000136 | 3.03% |
| Jun 16, 2025 | 0.0000137 | 0.0000137 | 0.00001295 | 0.0000132 | -3.65% |
| Jun 15, 2025 | 0.0000137 | 0.0000137 | 0.0000137 | 0.0000137 | 0 |
| Jun 14, 2025 | 0.0000137 | 0.0000137 | 0.0000137 | 0.0000137 | 0 |
| Jun 13, 2025 | 0.0000138 | 0.0000138 | 0.0000137 | 0.0000137 | -0.72% |