Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 9h 3m
Market closed

Pre-market opens in 3 hours 33 minutes
Main market opens in 9 hours 3 minutes

00:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

QCX

TSXV
0.20000000 CAD
0.01
5.26%
Last update Apr 6, 9:30 AM EDT
Market closed
Day range
0.20000000
0.20000000
Previous close
0.19000000
Open
0.20000000
Access this stock data via API
Subscribe
Qcx Gold Corp.
0.20
0.01
5.26%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 06, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 600
Apr 02, 2026 0.19000000 0.19000000 0.19000000 0.19000000 0 500
Apr 01, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 0
Mar 31, 2026 0.20000000 0.20000000 0.20000000 0.20000000 0 4000
Mar 30, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 27, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 26, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 25, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 24, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 23, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 20, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 19, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 18, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 17, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 0
Mar 16, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 1500
Mar 13, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 500
Mar 12, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 500
Mar 11, 2026 0.23000000 0.23000000 0.23000000 0.23000000 0 1000
Mar 10, 2026 0.25 0.25 0.25 0.25 0 0
Mar 09, 2026 0.25 0.25 0.25 0.25 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 7 hours 32 minutes
Main market opens in 9 hours 2 minutes

00:27
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).