Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

QCX

0.10000000 CAD
0.01
11.11%
Last update Jun 6, 3:05 PM EDT
Market closed
Day range
0.10000000
0.10000000
Previous close
0.090000004
Open
0.10000000
Access this stock data via API
Subscribe
Qcx Gold Corp.
0.10
0.01
11.11%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 06, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 2000
Jun 05, 2025 0.11000000 0.11000000 0.090000004 0.090000004 -18.18% 23600
Jun 04, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 0
Jun 03, 2025 0.13000000 0.13000000 0.13000000 0.13000000 0 2700
Jun 02, 2025 0.16000000 0.16000000 0.13000000 0.13000000 -18.75% 1900
May 30, 2025 0.10000000 0.20000000 0.10000000 0.20000000 100% 11700
May 29, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 28, 2025 0.20000000 0.20000000 0.10000000 0.10000000 -50% 40700
May 27, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 26, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 23, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 22, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 21, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 20, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 0
May 16, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 3400
May 15, 2025 0.20000000 0.20000000 0.20000000 0.20000000 0 100
May 14, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 3600
May 13, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 12, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
May 09, 2025 0.10000000 0.10000000 0.10000000 0.10000000 0 0
Market closed

Exchange is currently closed
Pre-market opens in 4 hours 11 minutes

03:48
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).