Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 1.17 | 1.17 | 1.04 | 1.04 | -11.11% | 3102 |
| Sep 04, 2025 | 1.32 | 1.32 | 1.15 | 1.15 | -12.88% | 4397 |
| Sep 03, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 0 | 0 |
| Sep 02, 2025 | 1.25 | 1.44 | 1.25 | 1.33 | 6.40% | 6580 |
| Aug 29, 2025 | 1.11 | 1.25 | 1.11 | 1.25 | 12.61% | 10909 |
| Aug 28, 2025 | 0.80 | 1.05 | 0.80 | 1.05 | 31.25% | 16000 |
| Aug 27, 2025 | 0.81 | 0.82 | 0.81 | 0.82 | 1.23% | 3789 |
| Aug 26, 2025 | 0.79 | 0.82 | 0.79 | 0.82 | 3.80% | 2574 |
| Aug 25, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0 | 10560 |
| Aug 22, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 1000 |
| Aug 21, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0 |
| Aug 20, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 0 |
| Aug 19, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0 | 1000 |
| Aug 18, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 0 |
| Aug 15, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 0 |
| Aug 14, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | 0 | 2500 |
| Aug 13, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0 | 500 |
| Aug 12, 2025 | 0.75 | 0.75 | 0.72 | 0.73 | -2.67% | 2500 |
| Aug 11, 2025 | 0.74 | 0.77 | 0.74 | 0.77 | 4.05% | 4000 |
| Aug 08, 2025 | 0.73 | 0.73 | 0.72 | 0.73 | 0 | 3000 |