Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 14h 40m
Market closed

Pre-market opens in 2 days 9 hours 10 minutes
Main market opens in 2 days 14 hours 40 minutes

18:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

VITA

TSXV
0.43000001 CAD
0.01
2.38%
Last update Apr 2, 3:40 PM EDT
Market closed
Day range
0.43000001
0.43000001
Previous close
0.41999999
Open
0.43000001
Access this stock data via API
Subscribe
Vitalist Inc.
0.43
0.01
2.38%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 0.43000001 0.43000001 0.43000001 0.43000001 0 7000
Apr 01, 2026 0.41999999 0.41999999 0.41000000 0.41999999 0 12500
Mar 31, 2026 0.43000001 0.46000001 0.41000000 0.41000000 -4.65% 17505
Mar 30, 2026 0.51999998 0.51999998 0.375 0.43000001 -17.31% 70348
Mar 27, 2026 0.57999998 0.57999998 0.52999997 0.55000001 -5.17% 17000
Mar 26, 2026 0.56000000 0.56000000 0.56000000 0.56000000 0 0
Mar 25, 2026 0.60000002 0.60000002 0.56000000 0.56000000 -6.67% 5500
Mar 24, 2026 0.60000002 0.60000002 0.60000002 0.60000002 0 2000
Mar 23, 2026 0.58999997 0.60000002 0.57999998 0.60000002 1.69% 2000
Mar 20, 2026 0.60000002 0.62000000 0.58999997 0.61000001 1.67% 6500
Mar 19, 2026 0.60000002 0.60000002 0.57999998 0.60000002 0 18000
Mar 18, 2026 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Mar 17, 2026 0.63999999 0.63999999 0.57999998 0.57999998 -9.38% 8575
Mar 16, 2026 0.66000003 0.66000003 0.63999999 0.63999999 -3.03% 4500
Mar 13, 2026 0.69999999 0.69999999 0.68000001 0.68000001 -2.86% 4000
Mar 12, 2026 0.77999997 0.77999997 0.73000002 0.75 -3.85% 4000
Mar 11, 2026 0.75 0.75 0.73000002 0.75 0 5000
Mar 10, 2026 0.77999997 0.80000001 0.77999997 0.79000002 1.28% 3000
Mar 09, 2026 0.77999997 0.77999997 0.77999997 0.77999997 0 1000
Mar 06, 2026 0.81000000 0.81000000 0.81000000 0.81000000 0 1001
Mar 05, 2026 0.81999999 0.81999999 0.77999997 0.77999997 -4.88% 4000
Mar 04, 2026 0.80000001 0.85000002 0.77999997 0.77999997 -2.50% 6000
Mar 03, 2026 0.89999998 0.89999998 0.75 0.80000001 -11.11% 15500
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Pre-market opens in 2 days 13 hours 9 minutes
Main market opens in 2 days 14 hours 39 minutes

18:50
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
08:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 17:00
All times are displayed in the America/Toronto timezone (EDT, UTC-04:00).