Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 36 | 36 | 35.50 | 35.56 | -1.22% | 4334 |
| Jun 04, 2025 | 35.74 | 35.74 | 35.26 | 35.58 | -0.45% | 19299 |
| Jun 03, 2025 | 33.88 | 35.60 | 33.88 | 35.32 | 4.25% | 480674 |
| Jun 02, 2025 | 33.66 | 33.66 | 32.88 | 33.15 | -1.52% | 31755 |
| May 30, 2025 | 34.68 | 34.68 | 32.86 | 32.88 | -5.19% | 11022 |
| May 29, 2025 | 33.49 | 33.88 | 33.49 | 33.82 | 0.99% | 10111 |
| May 28, 2025 | 33.25 | 33.56 | 33.22 | 33.22 | -0.09% | 15747 |
| May 27, 2025 | 33.87 | 34.14 | 33.25 | 33.25 | -1.83% | 70357 |
| May 26, 2025 | 34.79 | 34.79 | 33.28 | 33.80 | -2.85% | 643 |
| May 23, 2025 | 35.50 | 35.50 | 33.88 | 33.94 | -4.39% | 21244 |
| May 22, 2025 | 35 | 35.02 | 34.37 | 34.64 | -1.03% | 6578 |
| May 21, 2025 | 34.92 | 34.92 | 34.09 | 34.13 | -2.26% | 16539 |
| May 20, 2025 | 34.19 | 34.79 | 34.19 | 34.56 | 1.08% | 12196 |
| May 16, 2025 | 33.09 | 34.29 | 33.05 | 34.09 | 3.02% | 17841 |
| May 15, 2025 | 34.68 | 34.68 | 33.06 | 33.10 | -4.56% | 6156 |
| May 14, 2025 | 34.58 | 34.58 | 33.49 | 33.88 | -2.02% | 26090 |
| May 13, 2025 | 34.58 | 34.58 | 32.90 | 33.72 | -2.49% | 7260 |
| May 12, 2025 | 32.36 | 33.23 | 32.36 | 33.21 | 2.63% | 47447 |