Historical data
Prices
Date | Close |
---|---|
Jul 11, 2025 | 28.85 |
Jul 10, 2025 | 27.07 |
Jul 09, 2025 | 26.58 |
Jul 08, 2025 | 25.10 |
Jul 07, 2025 | 24.45 |
Jul 03, 2025 | 24.91 |
Jul 02, 2025 | 25.09 |
Jul 01, 2025 | 23.14 |
Jun 30, 2025 | 24.23 |
Jun 27, 2025 | 23.24 |
Jun 26, 2025 | 23.50 |
Jun 25, 2025 | 23.46 |
Jun 24, 2025 | 22.32 |
Jun 23, 2025 | 23.31 |
Jun 20, 2025 | 23.31 |
Jun 18, 2025 | 24.07 |
Jun 17, 2025 | 24.44 |
Jun 16, 2025 | 25.70 |
Jun 13, 2025 | 24.44 |