Historical data
Prices
| Date | Close |
|---|---|
| Jun 06, 2025 | 24.06 |
| Jun 05, 2025 | 24.47 |
| Jun 04, 2025 | 25.45 |
| Jun 03, 2025 | 25.44 |
| Jun 02, 2025 | 24.55 |
| May 30, 2025 | 25.31 |
| May 29, 2025 | 26.06 |
| May 28, 2025 | 25.81 |
| May 27, 2025 | 26.48 |
| May 23, 2025 | 25.25 |
| May 22, 2025 | 25.98 |
| May 21, 2025 | 24.81 |
| May 20, 2025 | 24.72 |
| May 19, 2025 | 24.89 |
| May 16, 2025 | 25.63 |
| May 15, 2025 | 24.98 |
| May 14, 2025 | 25.73 |
| May 13, 2025 | 24.33 |
| May 12, 2025 | 24.33 |
| May 09, 2025 | 23.07 |
| May 08, 2025 | 20.97 |
| May 07, 2025 | 17.65 |