Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 89.60 | 89.60 | 88.25 | 88.63 | -1.08% | 10647 |
| Dec 15, 2025 | 88.04 | 90.07 | 88.04 | 89.55 | 1.72% | 9246 |
| Dec 12, 2025 | 89.01 | 90.24 | 89.01 | 89.72 | 0.80% | 8455 |
| Dec 11, 2025 | 89.24 | 89.75 | 88.50 | 88.96 | -0.31% | 14823 |
| Dec 10, 2025 | 88.21 | 90.24 | 88.21 | 89.24 | 1.17% | 13559 |
| Dec 09, 2025 | 89.12 | 89.88 | 88.14 | 88.23 | -1.00% | 20848 |
| Dec 08, 2025 | 90.03 | 91.28 | 89.25 | 89.70 | -0.37% | 23115 |
| Dec 05, 2025 | 91.10 | 91.41 | 90 | 90.23 | -0.95% | 28164 |
| Dec 04, 2025 | 91.05 | 92.30 | 90.58 | 91.08 | 0.03% | 24822 |
| Dec 03, 2025 | 92.35 | 92.41 | 90.41 | 91.05 | -1.41% | 16249 |
| Dec 02, 2025 | 91 | 92.50 | 90.45 | 92.05 | 1.15% | 45082 |
| Dec 01, 2025 | 91.98 | 92.43 | 90.80 | 91.03 | -1.03% | 14042 |
| Nov 28, 2025 | 92 | 92.45 | 91.50 | 91.97 | -0.03% | 7852 |
| Nov 27, 2025 | 91.90 | 92.91 | 91.62 | 92.18 | 0.30% | 9427 |
| Nov 26, 2025 | 91.12 | 92.28 | 91.12 | 91.94 | 0.90% | 11550 |
| Nov 25, 2025 | 90.20 | 91.39 | 90.20 | 91.12 | 1.02% | 13006 |
| Nov 24, 2025 | 91.29 | 93.86 | 90.23 | 90.44 | -0.93% | 21540 |
| Nov 21, 2025 | 92.40 | 92.87 | 92.30 | 92.46 | 0.06% | 4364 |
| Nov 20, 2025 | 93.22 | 93.70 | 92.65 | 92.88 | -0.36% | 14762 |
| Nov 19, 2025 | 94.73 | 94.73 | 93 | 93.20 | -1.62% | 21011 |
| Nov 18, 2025 | 95.41 | 95.45 | 94.35 | 94.73 | -0.71% | 13354 |
| Nov 17, 2025 | 95.03 | 96.45 | 95.03 | 95.54 | 0.54% | 12176 |
Access
/time_series
data via our API — starting from the
Basic plan.