Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 115.50 | 116.50 | 114.10 | 115.55 | 0.04% | 98979 |
| Jun 12, 2025 | 121 | 121.50 | 117.35 | 117.85 | -2.60% | 52790 |
| Jun 11, 2025 | 118 | 123.60 | 117.75 | 120.30 | 1.95% | 79870 |
| Jun 10, 2025 | 117.50 | 118.75 | 116.90 | 117.75 | 0.21% | 57429 |
| Jun 09, 2025 | 117 | 119.15 | 116.25 | 117.15 | 0.13% | 29651 |
| Jun 06, 2025 | 117 | 117.90 | 115.75 | 116.60 | -0.34% | 59403 |
| Jun 05, 2025 | 117.50 | 119.30 | 116.45 | 117.05 | -0.38% | 43905 |
| Jun 04, 2025 | 116.75 | 118.60 | 115.35 | 116.95 | 0.17% | 29071 |
| Jun 03, 2025 | 119 | 119.90 | 115.70 | 116.10 | -2.44% | 29462 |
| Jun 02, 2025 | 120.85 | 122.30 | 117.60 | 118.65 | -1.82% | 127326 |
| May 30, 2025 | 113.65 | 121.55 | 113.25 | 119.20 | 4.88% | 106338 |
| May 29, 2025 | 112.95 | 114.50 | 112.95 | 113.75 | 0.71% | 27997 |
| May 28, 2025 | 112 | 114.40 | 112 | 112.65 | 0.58% | 56295 |
| May 27, 2025 | 112.10 | 114 | 112.10 | 113.25 | 1.03% | 24029 |
| May 26, 2025 | 114.80 | 115.70 | 112.75 | 113.10 | -1.48% | 43697 |
| May 23, 2025 | 114.05 | 115.75 | 113.45 | 114.70 | 0.57% | 36455 |
| May 22, 2025 | 113.60 | 115.20 | 113.60 | 114.65 | 0.92% | 42105 |
| May 21, 2025 | 114.50 | 115.80 | 113.30 | 114.70 | 0.17% | 30079 |
| May 20, 2025 | 116.80 | 117.25 | 113.50 | 114.40 | -2.05% | 60186 |
| May 19, 2025 | 112.60 | 117.90 | 112.60 | 116.75 | 3.69% | 78013 |
| May 16, 2025 | 112.80 | 114.05 | 112.15 | 113.15 | 0.31% | 33450 |
| May 15, 2025 | 111.45 | 112.80 | 111.10 | 112.60 | 1.03% | 21101 |
| May 14, 2025 | 110.75 | 111 | 109.60 | 110.95 | 0.18% | 59645 |
| May 13, 2025 | 110 | 111 | 108.80 | 109.85 | -0.14% | 10597 |