Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2025 | 110.05 | 111 | 109.60 | 110.95 | 0.82% | 70436 |
| May 13, 2025 | 110.35 | 111 | 108.80 | 109.85 | -0.45% | 11780 |
| May 12, 2025 | 106.60 | 109.55 | 106.60 | 109 | 2.25% | 71796 |
| May 09, 2025 | 100.75 | 104.40 | 100.75 | 104 | 3.23% | 39253 |
| May 08, 2025 | 103.05 | 107.15 | 103.05 | 103.70 | 0.63% | 9662 |
| May 07, 2025 | 99.95 | 105.90 | 99.95 | 105.35 | 5.40% | 56154 |
| May 06, 2025 | 107.30 | 108.30 | 103.90 | 104.35 | -2.75% | 37045 |
| May 05, 2025 | 108.90 | 109.20 | 107.30 | 107.60 | -1.19% | 41699 |
| May 02, 2025 | 108.55 | 109.70 | 107.05 | 107.55 | -0.92% | 13616 |
| Apr 30, 2025 | 109.40 | 109.55 | 106.65 | 107.35 | -1.87% | 68526 |
| Apr 29, 2025 | 111.95 | 112.70 | 108.80 | 109.60 | -2.10% | 19442 |
| Apr 28, 2025 | 108.05 | 112.45 | 107.60 | 110 | 1.80% | 61037 |
| Apr 25, 2025 | 115.50 | 116 | 109.40 | 110.70 | -4.16% | 52739 |
| Apr 24, 2025 | 115.25 | 116.80 | 114.15 | 115.55 | 0.26% | 19363 |
| Apr 23, 2025 | 115.05 | 116 | 112.60 | 114.70 | -0.30% | 38180 |
| Apr 22, 2025 | 114.70 | 115.40 | 112.80 | 114.20 | -0.44% | 39109 |
| Apr 21, 2025 | 113.70 | 114.90 | 112.10 | 113.95 | 0.22% | 76338 |
| Apr 17, 2025 | 112.75 | 114.55 | 110.90 | 112.60 | -0.13% | 91915 |
| Apr 16, 2025 | 110.65 | 113.95 | 110.65 | 111.60 | 0.86% | 64915 |
| Apr 15, 2025 | 107 | 111.10 | 107 | 110.60 | 3.36% | 102119 |