Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 9h 45m
Market closed

Pre-market opens in 1 day 4 hours 15 minutes
Main market opens in 1 day 9 hours 45 minutes

23:44
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

OZH1

MUNICH
11.90000 EUR
0
0%
Last update Jun 5, 9:15 AM CEST
Market closed
Day range
11.60000
11.90000
Previous close
11.90000
Open
11.60000
Access this stock data via API
Subscribe
Valartis Group AG
11.90
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jun 05, 2026 11.60 11.90 11.60 11.90 2.59% 0
Jun 04, 2026 11.60 11.90 11.60 11.90 2.59% 0
Jun 03, 2026 11.60 11.80 11.60 11.80 1.72% 0
Jun 02, 2026 11.60 11.80 11.60 11.80 1.72% 0
Jun 01, 2026 11.70 12 11.10 12 2.56% 0
May 29, 2026 11.90 11.90 11.60 11.60 -2.52% 0
May 28, 2026 11.90 11.90 11.70 11.70 -1.68% 0
May 27, 2026 11.90 11.90 11.90 11.90 0 0
May 26, 2026 11.90 11.90 11.90 11.90 0 0
May 25, 2026 11.90 11.90 11.90 11.90 0 0
May 22, 2026 11.90 12.20 11.90 11.90 0 0
May 21, 2026 11.90 12.10 11.90 12.10 1.68% 0
May 20, 2026 12.20 12.20 12.20 12.20 0 0
May 19, 2026 12.60 12.60 12.50 12.50 -0.79% 0
May 18, 2026 12.60 12.60 12.10 12.10 -3.97% 0
May 15, 2026 12.70 12.70 11.70 11.70 -7.87% 0
May 14, 2026 12.70 12.70 12.70 12.70 0 0
May 13, 2026 12.70 12.70 11.90 11.90 -6.30% 0
May 12, 2026 12.70 12.70 11.90 11.90 -6.30% 0
May 11, 2026 12.50 12.50 11.90 11.90 -4.80% 0
May 08, 2026 13.20 13.20 12.80 12.80 -3.03% 0
May 07, 2026 13.70 13.70 12.90 12.90 -5.84% 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 1 day 2 hours 15 minutes

05:44
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).