Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

AJZ

10.80000 EUR
0
0%
Last update Jul 11, 8:07 AM CEST
Market closed
Day range
10.80000
10.80000
Previous close
10.80000
Open
10.80000
Access this stock data via API
Subscribe
Arca Continental S.A.B. de C.V.
10.80
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 10.80 10.80 10.80 10.80 0 0
Jul 10, 2025 10.80 10.80 10.80 10.80 0 0
Jul 09, 2025 10.80 10.80 10.80 10.80 0 0
Jul 08, 2025 10.80 10.80 10.80 10.80 0 0
Jul 07, 2025 10.80 10.80 10.80 10.80 0 0
Jul 04, 2025 10.80 10.80 10.80 10.80 0 0
Jul 03, 2025 10.70 10.80 10.70 10.80 0.93% 800
Jul 02, 2025 10.70 10.70 10.70 10.70 0 0
Jul 01, 2025 10.70 10.70 10.70 10.70 0 0
Jun 30, 2025 10.70 10.70 10.70 10.70 0 0
Jun 27, 2025 10.70 10.70 10.70 10.70 0 0
Jun 26, 2025 10.70 10.70 10.70 10.70 0 0
Jun 25, 2025 10.70 10.70 10.70 10.70 0 0
Jun 24, 2025 10.70 10.70 10.70 10.70 0 0
Jun 23, 2025 10.70 10.70 10.70 10.70 0 0
Jun 20, 2025 10.80 10.80 10.80 10.80 0 0
Jun 19, 2025 10.80 10.80 10.80 10.80 0 0
Jun 18, 2025 10.80 10.80 10.80 10.80 0 0
Jun 17, 2025 10.80 10.80 10.80 10.80 0 0
Jun 16, 2025 10.80 10.80 10.80 10.80 0 0
Jun 13, 2025 10.90 10.90 10.90 10.90 0 90
Market closed

Exchange is currently closed (non-working day)
Main market opens in 17 hours 46 minutes

14:13
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).