Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.0027600001 | 0.0027600001 | 0.0027600001 | 0.0027600001 | 0 | 5000 |
| Aug 22, 2025 | 0.0030000000 | 0.0030000000 | 0.0022000000 | 0.0022000000 | -26.67% | 86633 |
| Aug 21, 2025 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0.0026000000 | 0 | 5000 |
| Aug 20, 2025 | 0.0024400000 | 0.0024400000 | 0.0024400000 | 0.0024400000 | 0 | 10000 |
| Aug 19, 2025 | 0.0027600001 | 0.0027600001 | 0.0027600001 | 0.0027600001 | 0 | 0 |
| Aug 18, 2025 | 0.0024000001 | 0.0030000000 | 0.0022000000 | 0.0027600001 | 15.00% | 344535 |
| Aug 15, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 5000 |
| Aug 14, 2025 | 0.0028200001 | 0.0028200001 | 0.0028200001 | 0.0028200001 | 0 | 0 |
| Aug 13, 2025 | 0.0024000001 | 0.0028200001 | 0.0024000001 | 0.0028200001 | 17.50% | 5420 |
| Aug 12, 2025 | 0.0028200001 | 0.0030000000 | 0.0028200001 | 0.0030000000 | 6.38% | 10000 |
| Aug 11, 2025 | 0.0030000000 | 0.0030000000 | 0.0027000001 | 0.0027000001 | -10.00% | 900888 |
| Aug 08, 2025 | 0.0028200001 | 0.0030000000 | 0.0028200001 | 0.0030000000 | 6.38% | 10000 |
| Aug 07, 2025 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0.0027000001 | 0 | 0 |
| Aug 06, 2025 | 0.0025800001 | 0.0027000001 | 0.0024000001 | 0.0027000001 | 4.65% | 11830 |
| Aug 05, 2025 | 0.0026900000 | 0.0026900000 | 0.0026900000 | 0.0026900000 | 0 | 1800 |
| Aug 04, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Aug 01, 2025 | 0.0024000001 | 0.0030000000 | 0.0024000001 | 0.0030000000 | 25.00% | 25000 |
| Jul 31, 2025 | 0.0025800001 | 0.0028200001 | 0.0025800001 | 0.0028200001 | 9.30% | 5200 |
| Jul 30, 2025 | 0.0024000001 | 0.0028200001 | 0.0024000001 | 0.0028200001 | 17.50% | 35000 |
| Jul 29, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 0 |
| Jul 28, 2025 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0.0030000000 | 0 | 5000 |