Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 10, 2025 | 149.30 | 149.30 | 149.30 | 149.30 | 0 | 0 |
| Sep 09, 2025 | 149.08 | 149.08 | 149.08 | 149.08 | 0 | 0 |
| Sep 08, 2025 | 150.82 | 150.82 | 150.82 | 150.82 | 0 | 0 |
| Sep 05, 2025 | 154.02 | 154.02 | 154.02 | 154.02 | 0 | 0 |
| Sep 04, 2025 | 151.06 | 151.06 | 151.06 | 151.06 | 0 | 0 |
| Sep 03, 2025 | 153.70 | 153.70 | 153.70 | 153.70 | 0 | 0 |
| Sep 02, 2025 | 152.16 | 152.16 | 152.16 | 152.16 | 0 | 0 |
| Sep 01, 2025 | 152 | 152 | 152 | 152 | 0 | 0 |
| Aug 29, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 0 | 0 |
| Aug 28, 2025 | 153.16 | 153.16 | 153.16 | 153.16 | 0 | 0 |
| Aug 27, 2025 | 153.32 | 153.32 | 153.32 | 153.32 | 0 | 0 |
| Aug 26, 2025 | 152.22 | 152.22 | 152.22 | 152.22 | 0 | 0 |
| Aug 25, 2025 | 153.58 | 153.58 | 153.58 | 153.58 | 0 | 0 |
| Aug 22, 2025 | 153.06 | 153.06 | 153.06 | 153.06 | 0 | 0 |
| Aug 21, 2025 | 152.76 | 152.76 | 152.76 | 152.76 | 0 | 0 |
| Aug 20, 2025 | 153.82 | 153.82 | 153.82 | 153.82 | 0 | 0 |
| Aug 19, 2025 | 161.08 | 161.08 | 161.08 | 161.08 | 0 | 0 |
| Aug 18, 2025 | 159.88 | 159.88 | 159.88 | 159.88 | 0 | 0 |
| Aug 15, 2025 | 163.04 | 163.04 | 163.04 | 163.04 | 0 | 0 |
| Aug 14, 2025 | 162.08 | 162.08 | 162.08 | 162.08 | 0 | 0 |
| Aug 13, 2025 | 164.10 | 164.10 | 164.10 | 164.10 | 0 | 0 |
| Aug 12, 2025 | 159.84 | 159.84 | 159.84 | 159.84 | 0 | 0 |
| Aug 11, 2025 | 161.02 | 161.02 | 161.02 | 161.02 | 0 | 0 |