Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 26.50 | 26.65 | 25.97 | 26.39 | -0.42% | 1400522 |
| Jul 10, 2025 | 26.83 | 26.86 | 26.39 | 26.66 | -0.64% | 1784790 |
| Jul 09, 2025 | 27.36 | 27.41 | 26.72 | 26.86 | -1.83% | 2060627 |
| Jul 08, 2025 | 27.10 | 27.60 | 27.07 | 27.42 | 1.19% | 2835520 |
| Jul 07, 2025 | 27.04 | 27.25 | 26.43 | 26.91 | -0.48% | 2045730 |
| Jul 04, 2025 | 27.51 | 27.81 | 26.65 | 26.91 | -2.16% | 2818492 |
| Jul 03, 2025 | 28.04 | 28.41 | 27.51 | 27.59 | -1.60% | 3432233 |
| Jul 02, 2025 | 28.86 | 29.05 | 27.71 | 28.32 | -1.88% | 4896812 |
| Jul 01, 2025 | 26.65 | 31.04 | 26.30 | 28.36 | 6.41% | 6414020 |
| Jun 30, 2025 | 25.97 | 26.64 | 25.82 | 26.63 | 2.53% | 1834740 |
| Jun 27, 2025 | 25.84 | 25.92 | 25.56 | 25.79 | -0.17% | 1290408 |
| Jun 26, 2025 | 25.79 | 26.07 | 25.57 | 25.67 | -0.44% | 1214045 |
| Jun 25, 2025 | 25.77 | 25.93 | 25.41 | 25.87 | 0.39% | 1738909 |
| Jun 24, 2025 | 25.14 | 25.82 | 25.14 | 25.72 | 2.33% | 1776087 |
| Jun 23, 2025 | 24.41 | 25.29 | 24.40 | 25.17 | 3.10% | 1570941 |
| Jun 20, 2025 | 24.58 | 25.14 | 24.54 | 24.56 | -0.06% | 832700 |
| Jun 19, 2025 | 24.93 | 25.19 | 24.49 | 24.58 | -1.40% | 1113025 |
| Jun 18, 2025 | 24.36 | 24.89 | 24.36 | 24.89 | 2.14% | 646130 |
| Jun 17, 2025 | 24.79 | 24.85 | 24.50 | 24.68 | -0.46% | 656056 |
| Jun 16, 2025 | 24.39 | 24.91 | 24.07 | 24.72 | 1.35% | 907643 |