Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 99.30 | 103.90 | 98 | 102.93 | 3.66% | 910947 |
| Apr 01, 2026 | 98.10 | 104.48 | 96.08 | 102.29 | 4.27% | 1928826 |
| Mar 30, 2026 | 98 | 98.44 | 92 | 92.71 | -5.40% | 1200324 |
| Mar 27, 2026 | 101.01 | 101.02 | 96.85 | 98 | -2.98% | 1470366 |
| Mar 25, 2026 | 101.29 | 103.75 | 99.90 | 101.51 | 0.22% | 1140629 |
| Mar 24, 2026 | 98 | 99.54 | 96.25 | 98.13 | 0.13% | 1161118 |
| Mar 23, 2026 | 101.20 | 101.90 | 94.60 | 95.98 | -5.16% | 1274096 |
| Mar 20, 2026 | 102.80 | 105.68 | 102.60 | 103.16 | 0.35% | 668671 |
| Mar 19, 2026 | 105.10 | 105.70 | 100.12 | 101.94 | -3.01% | 839321 |
| Mar 18, 2026 | 105.40 | 109 | 105.40 | 107.54 | 2.03% | 898933 |
| Mar 17, 2026 | 102.40 | 105.89 | 101.20 | 105.28 | 2.81% | 1384066 |
| Mar 16, 2026 | 104.40 | 104.41 | 99.81 | 102.19 | -2.12% | 886081 |
| Mar 13, 2026 | 107 | 107.50 | 103.83 | 104.46 | -2.37% | 750859 |
| Mar 12, 2026 | 107.50 | 111.10 | 105.56 | 108.68 | 1.10% | 983985 |
| Mar 11, 2026 | 107 | 111.96 | 106.50 | 108.90 | 1.78% | 1849190 |
| Mar 10, 2026 | 104 | 107.45 | 103.04 | 106.94 | 2.83% | 823465 |
| Mar 09, 2026 | 103.51 | 104.30 | 101.49 | 101.90 | -1.56% | 709154 |
| Mar 06, 2026 | 109.53 | 110.18 | 106 | 106.96 | -2.35% | 629278 |
| Mar 05, 2026 | 109.94 | 111.20 | 107.70 | 109.79 | -0.14% | 583158 |
| Mar 04, 2026 | 112.10 | 112.50 | 106.42 | 108.06 | -3.60% | 1018791 |
Access
/time_series
data via our API — starting from the
Basic plan and above.