Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 168.80 | 171 | 165.67 | 167.30 | -0.89% | 1152434 |
| Jul 15, 2025 | 157.90 | 169.98 | 157.85 | 168.86 | 6.94% | 3037920 |
| Jul 14, 2025 | 159.47 | 159.47 | 156.46 | 157.38 | -1.31% | 529388 |
| Jul 11, 2025 | 161.90 | 164.14 | 158.50 | 159.88 | -1.25% | 633482 |
| Jul 10, 2025 | 164.48 | 166.34 | 162.40 | 163 | -0.90% | 682536 |
| Jul 09, 2025 | 165.69 | 166.84 | 163 | 164.51 | -0.71% | 537135 |
| Jul 08, 2025 | 164.64 | 169 | 163.32 | 165.25 | 0.37% | 1224459 |
| Jul 07, 2025 | 167.56 | 170.50 | 163.40 | 164.23 | -1.99% | 801661 |
| Jul 04, 2025 | 167.15 | 169.67 | 166.10 | 167.56 | 0.25% | 704386 |
| Jul 03, 2025 | 168.29 | 169.08 | 166.10 | 167.12 | -0.70% | 882505 |
| Jul 02, 2025 | 168.99 | 169.49 | 165.11 | 168.02 | -0.57% | 1278895 |
| Jul 01, 2025 | 167.85 | 172.80 | 167 | 168.60 | 0.45% | 2684168 |
| Jun 30, 2025 | 164 | 168 | 163.70 | 167.10 | 1.89% | 2572471 |
| Jun 27, 2025 | 157.98 | 163.88 | 157.29 | 162.75 | 3.02% | 3396898 |
| Jun 26, 2025 | 155.15 | 158.25 | 154.40 | 157.16 | 1.30% | 1104297 |
| Jun 25, 2025 | 149.95 | 155.88 | 149.51 | 155.27 | 3.55% | 1267325 |
| Jun 24, 2025 | 149.11 | 151.56 | 148.30 | 148.87 | -0.16% | 847903 |
| Jun 23, 2025 | 145 | 148.75 | 145 | 147.39 | 1.65% | 651192 |
| Jun 20, 2025 | 145.50 | 147.95 | 144.55 | 146.69 | 0.82% | 672450 |
| Jun 19, 2025 | 151.75 | 152.85 | 145.05 | 145.95 | -3.82% | 871031 |
| Jun 18, 2025 | 151.70 | 154.03 | 150.01 | 151.51 | -0.13% | 570426 |
| Jun 17, 2025 | 154.39 | 155.89 | 150.31 | 151.06 | -2.16% | 565231 |
| Jun 16, 2025 | 153.04 | 155.97 | 149.80 | 154.36 | 0.86% | 1015844 |