Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 06, 2026 | 125.50 | 129.70 | 123.79 | 128.20 | 2.15% | 1986037 |
| May 05, 2026 | 126.40 | 129.25 | 123.37 | 124.56 | -1.46% | 3147047 |
| May 04, 2026 | 117 | 133.70 | 117 | 126.08 | 7.76% | 26926546 |
| May 01, 2026 | 113.06 | 113.06 | 113.06 | 113.06 | 0 | 0 |
| Apr 30, 2026 | 113.32 | 113.70 | 111.51 | 113.06 | -0.23% | 380858 |
| Apr 29, 2026 | 115.40 | 116.70 | 114 | 114.46 | -0.81% | 421717 |
| Apr 28, 2026 | 116 | 116.80 | 113.97 | 114.85 | -0.99% | 452644 |
| Apr 27, 2026 | 112 | 116 | 112 | 115.60 | 3.21% | 530125 |
| Apr 24, 2026 | 114.99 | 115.34 | 110.83 | 111.45 | -3.08% | 543138 |
| Apr 23, 2026 | 116.48 | 117.58 | 114.15 | 114.65 | -1.57% | 601762 |
| Apr 22, 2026 | 113.99 | 116.89 | 113.14 | 115.97 | 1.74% | 968540 |
| Apr 21, 2026 | 110.70 | 115.80 | 110.70 | 113.73 | 2.74% | 973199 |
| Apr 20, 2026 | 113.50 | 113.53 | 110.10 | 110.68 | -2.48% | 752155 |
| Apr 17, 2026 | 114.50 | 115.38 | 112 | 113.04 | -1.28% | 706220 |
| Apr 16, 2026 | 114.50 | 115.40 | 112.30 | 114.14 | -0.31% | 668120 |
| Apr 15, 2026 | 109.77 | 114.35 | 109.41 | 113.59 | 3.48% | 1446230 |
| Apr 13, 2026 | 105.95 | 108.92 | 104.30 | 107.92 | 1.86% | 647108 |
| Apr 10, 2026 | 107.90 | 110.30 | 107.42 | 108.56 | 0.61% | 959892 |
| Apr 09, 2026 | 107.12 | 109.24 | 105.10 | 106.64 | -0.45% | 685137 |
| Apr 08, 2026 | 107 | 107.80 | 105.01 | 107.12 | 0.11% | 922666 |
| Apr 07, 2026 | 102 | 104.01 | 101.25 | 102.03 | 0.03% | 733838 |
| Apr 06, 2026 | 103 | 103.55 | 100.54 | 102.55 | -0.44% | 750101 |
Access
/time_series
data via our API — starting from the
Basic plan and above.