Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2025 | 182.25 | 183.35 | 177.88 | 180.93 | -0.72% | 862132 |
| Sep 22, 2025 | 184 | 186.90 | 180.56 | 181.98 | -1.10% | 814019 |
| Sep 19, 2025 | 185.35 | 189 | 184.21 | 184.82 | -0.29% | 1650418 |
| Sep 18, 2025 | 185.31 | 186.30 | 182.50 | 185.12 | -0.10% | 969119 |
| Sep 17, 2025 | 185.48 | 188.60 | 182.21 | 183.88 | -0.86% | 1706942 |
| Sep 16, 2025 | 184.57 | 191 | 184.40 | 184.99 | 0.23% | 1951402 |
| Sep 15, 2025 | 183.51 | 189.30 | 181.76 | 185.23 | 0.94% | 1727649 |
| Sep 12, 2025 | 189.49 | 189.65 | 183.12 | 183.63 | -3.09% | 1273354 |
| Sep 11, 2025 | 191 | 195.45 | 186.51 | 188.86 | -1.12% | 5689709 |
| Sep 10, 2025 | 176.50 | 191.10 | 176.21 | 188.22 | 6.64% | 5229564 |
| Sep 09, 2025 | 178.15 | 178.59 | 174.92 | 175.75 | -1.35% | 547469 |
| Sep 08, 2025 | 177.70 | 182.33 | 175.65 | 177.79 | 0.05% | 1272883 |
| Sep 05, 2025 | 175.85 | 178.20 | 174.37 | 177.23 | 0.78% | 662998 |
| Sep 04, 2025 | 183 | 183.95 | 175.60 | 176.63 | -3.48% | 1266078 |
| Sep 03, 2025 | 173 | 182.20 | 172.61 | 181.31 | 4.80% | 2397805 |
| Sep 02, 2025 | 173 | 175.70 | 171.80 | 172.99 | -0.01% | 786354 |
| Sep 01, 2025 | 170 | 173.92 | 169.26 | 172.05 | 1.21% | 619585 |
| Aug 29, 2025 | 173.35 | 175.66 | 168.55 | 169.97 | -1.95% | 886037 |
| Aug 28, 2025 | 173.55 | 176.40 | 171.39 | 173.30 | -0.14% | 1067447 |
| Aug 27, 2025 | 173.60 | 173.60 | 173.60 | 173.60 | 0 | 0 |
| Aug 26, 2025 | 180.89 | 181 | 172.60 | 173.60 | -4.03% | 1376603 |
| Aug 25, 2025 | 179.50 | 184 | 177.93 | 181.26 | 0.98% | 2781648 |