Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 566 | 590 | 555 | 568 | 0.35% | 267535 |
| Aug 27, 2026 | 550 | 573 | 549 | 560 | 1.82% | 125565 |
| Aug 26, 2026 | 535 | 563 | 531.08 | 549 | 2.62% | 163964 |
| Aug 25, 2026 | 551 | 573.60 | 540 | 542 | -1.63% | 153138 |
| Aug 24, 2026 | 539 | 573 | 536 | 552 | 2.41% | 310455 |
| Aug 21, 2026 | 525 | 553 | 525 | 529 | 0.76% | 325388 |
| Aug 20, 2026 | 535 | 549 | 525 | 525 | -1.87% | 165556 |
| Aug 19, 2026 | 511 | 535 | 507.81 | 524 | 2.54% | 186436 |
| Aug 18, 2026 | 500 | 529 | 496.40 | 507 | 1.40% | 383143 |
| Aug 17, 2026 | 453 | 506 | 453 | 495 | 9.27% | 654502 |
| Aug 14, 2026 | 450.50 | 455 | 435 | 447.50 | -0.67% | 135491 |
| Aug 13, 2026 | 470 | 470 | 446 | 453 | -3.62% | 85655 |
| Aug 12, 2026 | 468.50 | 489.50 | 459 | 466 | -0.53% | 384229 |
| Aug 11, 2026 | 465 | 484 | 464.50 | 474 | 1.94% | 226486 |
| Aug 10, 2026 | 459 | 463.50 | 450.11 | 458.50 | -0.11% | 75788 |
| Aug 07, 2026 | 450 | 465 | 423.05 | 448 | -0.44% | 321502 |
| Aug 06, 2026 | 438 | 448.50 | 435 | 445 | 1.60% | 90110 |
| Aug 05, 2026 | 441 | 442 | 429.90 | 438 | -0.68% | 116143 |
| Aug 04, 2026 | 430.50 | 447.50 | 427 | 435 | 1.05% | 180726 |
| Aug 03, 2026 | 452 | 454.50 | 421.50 | 433 | -4.20% | 324901 |
| Jul 31, 2026 | 457 | 467.12 | 448.50 | 451.50 | -1.20% | 112405 |
Access
/time_series
data via our API — starting from the
Basic plan and above.