Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 06, 2025 | 410 | 412.50 | 401 | 412.50 | 0.61% | 124161 |
| Aug 05, 2025 | 400 | 410 | 397 | 405.50 | 1.38% | 195159 |
| Aug 04, 2025 | 389.50 | 399.99 | 384 | 397.50 | 2.05% | 173253 |
| Aug 01, 2025 | 397.50 | 397.50 | 383 | 386.50 | -2.77% | 217166 |
| Jul 31, 2025 | 392 | 402.50 | 386.50 | 391 | -0.26% | 292368 |
| Jul 30, 2025 | 408 | 408 | 393.50 | 403 | -1.23% | 239689 |
| Jul 29, 2025 | 399.50 | 402.50 | 391.50 | 402.50 | 0.75% | 146005 |
| Jul 28, 2025 | 408 | 409 | 389 | 400.50 | -1.84% | 272309 |
| Jul 25, 2025 | 414 | 415 | 393.50 | 406.50 | -1.81% | 739130 |
| Jul 24, 2025 | 428 | 430 | 408 | 413 | -3.50% | 213045 |
| Jul 23, 2025 | 438.50 | 443 | 421 | 428.50 | -2.28% | 328439 |
| Jul 22, 2025 | 425 | 438 | 422 | 438 | 3.06% | 579854 |
| Jul 21, 2025 | 421.10 | 429.50 | 412 | 415 | -1.45% | 522715 |
| Jul 18, 2025 | 407 | 414.08 | 404.50 | 409.50 | 0.61% | 398821 |
| Jul 17, 2025 | 411 | 416 | 393 | 404 | -1.70% | 287400 |
| Jul 16, 2025 | 403.50 | 409.50 | 397 | 409.50 | 1.49% | 205207 |
| Jul 15, 2025 | 402.50 | 409.00 | 390.50 | 405 | 0.62% | 152361 |
| Jul 14, 2025 | 409.50 | 410.12 | 395.50 | 400 | -2.32% | 244341 |
| Jul 11, 2025 | 401.50 | 408 | 393.81 | 405 | 0.87% | 481154 |
| Jul 10, 2025 | 376.50 | 402.50 | 370 | 395.50 | 5.05% | 1084990 |
| Jul 09, 2025 | 364 | 373 | 352 | 369 | 1.37% | 563693 |
| Jul 08, 2025 | 359 | 364 | 355 | 359.50 | 0.14% | 259813 |
| Jul 07, 2025 | 372.50 | 372.50 | 348 | 352 | -5.50% | 314817 |