Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 595 | 597 | 562 | 568 | -4.54% | 258916 |
| Sep 17, 2026 | 628 | 628 | 574 | 593 | -5.57% | 352003 |
| Sep 16, 2026 | 632 | 649 | 629 | 633 | 0.16% | 277707 |
| Sep 15, 2026 | 659 | 662.22 | 622 | 639 | -3.03% | 289387 |
| Sep 14, 2026 | 665 | 680 | 649.62 | 657 | -1.20% | 500129 |
| Sep 11, 2026 | 680 | 688 | 646 | 654 | -3.82% | 430039 |
| Sep 10, 2026 | 668 | 687 | 661 | 677 | 1.35% | 432172 |
| Sep 09, 2026 | 655 | 680 | 649 | 669 | 2.14% | 266744 |
| Sep 08, 2026 | 627 | 660 | 626.70 | 650 | 3.67% | 218269 |
| Sep 07, 2026 | 641 | 653 | 625 | 626 | -2.34% | 263253 |
| Sep 04, 2026 | 618 | 644.76 | 610 | 638 | 3.24% | 270555 |
| Sep 03, 2026 | 605 | 630 | 600 | 617 | 1.98% | 345138 |
| Sep 02, 2026 | 585 | 612 | 584 | 593 | 1.37% | 358122 |
| Sep 01, 2026 | 582 | 592 | 551 | 575 | -1.20% | 388617 |
| Aug 28, 2026 | 566 | 590 | 555 | 568 | 0.35% | 267535 |
| Aug 27, 2026 | 550 | 573 | 549 | 560 | 1.82% | 125565 |
| Aug 26, 2026 | 535 | 563 | 531.08 | 549 | 2.62% | 163964 |
| Aug 25, 2026 | 551 | 573.60 | 540 | 542 | -1.63% | 153138 |
| Aug 24, 2026 | 539 | 573 | 536 | 552 | 2.41% | 310455 |
| Aug 21, 2026 | 525 | 553 | 525 | 529 | 0.76% | 325388 |
Access
/time_series
data via our API — starting from the
Basic plan and above.