Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 11, 2026 | 603 | 611 | 580 | 588 | -2.49% | 194403 |
| Jun 10, 2026 | 627 | 634 | 599 | 600 | -4.31% | 347602 |
| Jun 09, 2026 | 675 | 686 | 629 | 639 | -5.33% | 211674 |
| Jun 08, 2026 | 687 | 704 | 681 | 693 | 0.87% | 166505 |
| Jun 05, 2026 | 677 | 716 | 669 | 690 | 1.92% | 158089 |
| Jun 04, 2026 | 697 | 697 | 679 | 680 | -2.44% | 131968 |
| Jun 03, 2026 | 679 | 713 | 677 | 696 | 2.50% | 168129 |
| Jun 02, 2026 | 687 | 697 | 670.20 | 676 | -1.60% | 164738 |
| Jun 01, 2026 | 643 | 691 | 643 | 680 | 5.75% | 153977 |
| May 29, 2026 | 655 | 663 | 638 | 650 | -0.76% | 160459 |
| May 28, 2026 | 638 | 652 | 628 | 652 | 2.19% | 104307 |
| May 27, 2026 | 661 | 663 | 625 | 643 | -2.72% | 251580 |
| May 26, 2026 | 602 | 663 | 602 | 660 | 9.63% | 486464 |
| May 22, 2026 | 611 | 619 | 599 | 609 | -0.33% | 248227 |
| May 21, 2026 | 607 | 619 | 584.30 | 612 | 0.82% | 203925 |
| May 20, 2026 | 586 | 613 | 582.70 | 596 | 1.71% | 504508 |
| May 19, 2026 | 579 | 603 | 562.03 | 591 | 2.07% | 352175 |
| May 18, 2026 | 581 | 593 | 566 | 579 | -0.34% | 210881 |
| May 15, 2026 | 584 | 595.19 | 576 | 581 | -0.51% | 89788 |
| May 14, 2026 | 619 | 619 | 582 | 591 | -4.52% | 195345 |
| May 13, 2026 | 607 | 621.36 | 603 | 608 | 0.16% | 124857 |
| May 12, 2026 | 619 | 627 | 601 | 608 | -1.78% | 98074 |
| May 11, 2026 | 612 | 636 | 606 | 608 | -0.65% | 216299 |
Access
/time_series
data via our API — starting from the
Basic plan and above.