Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 21, 2026 | 457 | 469.50 | 450 | 468.50 | 2.52% | 130175 |
| Jul 20, 2026 | 469.50 | 470 | 441 | 455 | -3.09% | 266568 |
| Jul 17, 2026 | 452 | 468.50 | 440.00 | 458.50 | 1.44% | 254032 |
| Jul 16, 2026 | 464.50 | 464.50 | 434 | 449.50 | -3.23% | 178048 |
| Jul 15, 2026 | 463 | 473 | 442 | 448.50 | -3.13% | 361296 |
| Jul 14, 2026 | 450 | 468.50 | 446 | 455 | 1.11% | 510740 |
| Jul 13, 2026 | 450 | 456 | 433 | 446.50 | -0.78% | 374413 |
| Jul 10, 2026 | 421.50 | 447 | 414 | 447 | 6.05% | 332224 |
| Jul 09, 2026 | 433.50 | 439.50 | 404.50 | 422 | -2.65% | 453687 |
| Jul 08, 2026 | 434.50 | 447 | 414.50 | 429.50 | -1.15% | 842597 |
| Jul 07, 2026 | 430.50 | 439 | 421 | 427 | -0.81% | 87258 |
| Jul 06, 2026 | 438.50 | 453 | 421.50 | 430 | -1.94% | 123030 |
| Jul 03, 2026 | 430 | 437 | 422 | 435 | 1.16% | 156371 |
| Jul 02, 2026 | 434 | 448.50 | 413 | 424 | -2.30% | 282585 |
| Jul 01, 2026 | 433 | 435 | 412.50 | 434 | 0.23% | 447449 |
| Jun 30, 2026 | 468.50 | 471 | 417.13 | 424 | -9.50% | 501270 |
| Jun 29, 2026 | 451.50 | 471.52 | 451 | 463 | 2.55% | 364812 |
| Jun 26, 2026 | 458 | 458 | 444.50 | 455 | -0.66% | 200740 |
| Jun 25, 2026 | 480.50 | 484.50 | 451.75 | 456.50 | -4.99% | 672231 |
| Jun 24, 2026 | 525 | 530 | 477 | 487 | -7.24% | 424390 |
| Jun 23, 2026 | 531 | 540 | 505.97 | 525 | -1.13% | 167330 |
| Jun 22, 2026 | 567 | 584 | 532 | 537 | -5.29% | 137741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.