Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 01, 2026 | 433 | 435 | 412.50 | 434 | 0.23% | 443976 |
| Jun 30, 2026 | 468.50 | 471 | 417.13 | 424 | -9.50% | 501270 |
| Jun 29, 2026 | 451.50 | 471.52 | 451 | 463 | 2.55% | 364812 |
| Jun 26, 2026 | 458 | 458 | 444.50 | 455 | -0.66% | 200740 |
| Jun 25, 2026 | 480.50 | 484.50 | 451.75 | 456.50 | -4.99% | 672231 |
| Jun 24, 2026 | 525 | 530 | 477 | 487 | -7.24% | 424390 |
| Jun 23, 2026 | 531 | 540 | 505.97 | 525 | -1.13% | 167330 |
| Jun 22, 2026 | 567 | 584 | 532 | 537 | -5.29% | 137741 |
| Jun 19, 2026 | 534 | 581 | 534 | 571 | 6.93% | 167919 |
| Jun 18, 2026 | 566 | 566 | 537 | 543 | -4.06% | 343308 |
| Jun 17, 2026 | 534 | 563 | 526 | 553 | 3.56% | 357490 |
| Jun 16, 2026 | 572 | 579 | 528 | 534 | -6.64% | 472281 |
| Jun 15, 2026 | 596 | 604.49 | 557 | 570 | -4.36% | 398652 |
| Jun 12, 2026 | 575 | 620 | 559 | 607 | 5.57% | 175882 |
| Jun 11, 2026 | 603 | 611 | 580 | 588 | -2.49% | 194403 |
| Jun 10, 2026 | 627 | 634 | 599 | 600 | -4.31% | 347602 |
| Jun 09, 2026 | 675 | 686 | 629 | 639 | -5.33% | 211674 |
| Jun 08, 2026 | 687 | 704 | 681 | 693 | 0.87% | 166505 |
| Jun 05, 2026 | 677 | 716 | 669 | 690 | 1.92% | 158089 |
| Jun 04, 2026 | 697 | 697 | 679 | 680 | -2.44% | 131968 |
| Jun 03, 2026 | 679 | 713 | 677 | 696 | 2.50% | 168129 |
| Jun 02, 2026 | 687 | 697 | 670.20 | 676 | -1.60% | 164738 |
Access
/time_series
data via our API — starting from the
Basic plan and above.