Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 09, 2026 | 600 | 601 | 565 | 590 | -1.67% | 216445 |
| Oct 08, 2026 | 597 | 604 | 580.88 | 589 | -1.34% | 439721 |
| Oct 07, 2026 | 567 | 590 | 557 | 586 | 3.35% | 349857 |
| Oct 06, 2026 | 575 | 575 | 552 | 558 | -2.96% | 368321 |
| Oct 05, 2026 | 575 | 580 | 562 | 575 | 0 | 172895 |
| Oct 02, 2026 | 530 | 579 | 530 | 571 | 7.74% | 557184 |
| Oct 01, 2026 | 537 | 543.15 | 524 | 530 | -1.30% | 332871 |
| Sep 30, 2026 | 539 | 545 | 519.55 | 536 | -0.56% | 294261 |
| Sep 29, 2026 | 551 | 557 | 532 | 538 | -2.36% | 221664 |
| Sep 28, 2026 | 544 | 557 | 533 | 551 | 1.29% | 309658 |
| Sep 25, 2026 | 562 | 562 | 527 | 532 | -5.34% | 170319 |
| Sep 24, 2026 | 556 | 561 | 546 | 549 | -1.26% | 124538 |
| Sep 23, 2026 | 540 | 566 | 529 | 560 | 3.70% | 502100 |
| Sep 22, 2026 | 543 | 560 | 530 | 540 | -0.55% | 255187 |
| Sep 21, 2026 | 578 | 585 | 549.14 | 552 | -4.50% | 207274 |
| Sep 18, 2026 | 595 | 597 | 562 | 568 | -4.54% | 258916 |
| Sep 17, 2026 | 628 | 628 | 574 | 593 | -5.57% | 352003 |
| Sep 16, 2026 | 632 | 649 | 629 | 633 | 0.16% | 277707 |
| Sep 15, 2026 | 659 | 662.22 | 622 | 639 | -3.03% | 289387 |
| Sep 14, 2026 | 665 | 680 | 649.62 | 657 | -1.20% | 500129 |
| Sep 11, 2026 | 680 | 688 | 646 | 654 | -3.82% | 430039 |
Access
/time_series
data via our API — starting from the
Basic plan and above.