Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 758 | 773.20 | 730 | 753 | -0.66% | 319668 |
| Apr 01, 2026 | 727 | 773 | 709 | 754 | 3.71% | 574764 |
| Mar 31, 2026 | 782 | 789 | 741 | 746 | -4.60% | 369881 |
| Mar 30, 2026 | 742 | 798 | 740 | 784 | 5.66% | 445584 |
| Mar 27, 2026 | 706 | 737 | 703.50 | 729 | 3.26% | 440143 |
| Mar 26, 2026 | 677 | 713 | 677 | 691 | 2.07% | 294910 |
| Mar 25, 2026 | 699 | 700 | 665 | 691 | -1.14% | 563436 |
| Mar 24, 2026 | 700 | 746.89 | 693 | 739 | 5.57% | 374632 |
| Mar 23, 2026 | 782 | 784 | 664.51 | 704 | -9.97% | 1579018 |
| Mar 20, 2026 | 795 | 800 | 764 | 798 | 0.38% | 604582 |
| Mar 19, 2026 | 740 | 818 | 738 | 812 | 9.73% | 1430036 |
| Mar 18, 2026 | 713 | 741 | 687 | 735 | 3.09% | 629866 |
| Mar 17, 2026 | 718 | 719 | 697 | 719 | 0.14% | 423479 |
| Mar 16, 2026 | 717 | 727 | 690 | 719 | 0.28% | 420625 |
| Mar 13, 2026 | 711 | 737 | 700 | 728 | 2.39% | 415914 |
| Mar 12, 2026 | 695 | 720 | 685 | 718 | 3.31% | 779557 |
| Mar 11, 2026 | 678 | 703 | 669 | 669 | -1.33% | 245716 |
| Mar 10, 2026 | 696 | 715 | 654 | 680 | -2.30% | 1438529 |
| Mar 09, 2026 | 721 | 756.78 | 696 | 738 | 2.36% | 1678437 |
| Mar 06, 2026 | 640 | 710 | 635 | 696 | 8.75% | 868571 |
| Mar 05, 2026 | 611 | 655 | 601 | 620 | 1.47% | 523663 |
Access
/time_series
data via our API — starting from the
Basic plan and above.