Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 10, 2026 | 459 | 463.50 | 450.11 | 458.50 | -0.11% | 75787 |
| Aug 07, 2026 | 450 | 465 | 423.05 | 448 | -0.44% | 321502 |
| Aug 06, 2026 | 438 | 448.50 | 435 | 445 | 1.60% | 90110 |
| Aug 05, 2026 | 441 | 442 | 429.90 | 438 | -0.68% | 116143 |
| Aug 04, 2026 | 430.50 | 447.50 | 427 | 435 | 1.05% | 180726 |
| Aug 03, 2026 | 452 | 454.50 | 421.50 | 433 | -4.20% | 324901 |
| Jul 31, 2026 | 457 | 467.12 | 448.50 | 451.50 | -1.20% | 112405 |
| Jul 30, 2026 | 450 | 465.50 | 449.62 | 458 | 1.78% | 178351 |
| Jul 29, 2026 | 441 | 457 | 435 | 455 | 3.17% | 235934 |
| Jul 28, 2026 | 458 | 462 | 429.50 | 441 | -3.71% | 183794 |
| Jul 27, 2026 | 470 | 475 | 433.50 | 459.50 | -2.23% | 311719 |
| Jul 24, 2026 | 497 | 498.50 | 471 | 480 | -3.42% | 153517 |
| Jul 23, 2026 | 487 | 511.60 | 487 | 497 | 2.05% | 658924 |
| Jul 22, 2026 | 470 | 490 | 463.50 | 481 | 2.34% | 295463 |
| Jul 21, 2026 | 457 | 469.50 | 450 | 468.50 | 2.52% | 130178 |
| Jul 20, 2026 | 469.50 | 470 | 441 | 455 | -3.09% | 266568 |
| Jul 17, 2026 | 452 | 468.50 | 440.00 | 458.50 | 1.44% | 254032 |
| Jul 16, 2026 | 464.50 | 464.50 | 434 | 449.50 | -3.23% | 178048 |
| Jul 15, 2026 | 463 | 473 | 442 | 448.50 | -3.13% | 361296 |
| Jul 14, 2026 | 450 | 468.50 | 446 | 455 | 1.11% | 510740 |
| Jul 13, 2026 | 450 | 456 | 433 | 446.50 | -0.78% | 374413 |
Access
/time_series
data via our API — starting from the
Basic plan and above.