Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 14, 2026 | 1.39 | 1.42 | 1.39 | 1.40 | 0.94% | 8300 |
| May 13, 2026 | 1.39 | 1.41 | 1.39 | 1.39 | -0.43% | 50158 |
| May 12, 2026 | 1.41 | 1.42 | 1.39 | 1.39 | -1.28% | 27720 |
| May 11, 2026 | 1.43 | 1.45 | 1.41 | 1.42 | -0.70% | 90965 |
| May 08, 2026 | 1.45 | 1.45 | 1.42 | 1.43 | -1.31% | 30333 |
| May 07, 2026 | 1.47 | 1.50 | 1.44 | 1.47 | -0.34% | 8159 |
| May 06, 2026 | 1.47 | 1.50 | 1.47 | 1.47 | -0.07% | 21624 |
| May 05, 2026 | 1.50 | 1.50 | 1.46 | 1.46 | -2.79% | 69912 |
| May 04, 2026 | 1.48 | 1.51 | 1.47 | 1.50 | 1.35% | 84207 |
| Apr 30, 2026 | 1.47 | 1.48 | 1.44 | 1.48 | 1.02% | 137191 |
| Apr 29, 2026 | 1.45 | 1.50 | 1.45 | 1.47 | 1.17% | 22634 |
| Apr 28, 2026 | 1.47 | 1.47 | 1.45 | 1.45 | -1.36% | 66663 |
| Apr 27, 2026 | 1.46 | 1.49 | 1.45 | 1.45 | -0.14% | 48767 |
| Apr 24, 2026 | 1.48 | 1.51 | 1.44 | 1.45 | -1.96% | 79477 |
| Apr 23, 2026 | 1.52 | 1.52 | 1.48 | 1.49 | -1.65% | 55387 |
| Apr 22, 2026 | 1.49 | 1.57 | 1.49 | 1.52 | 1.54% | 111831 |
| Apr 21, 2026 | 1.62 | 1.62 | 1.46 | 1.48 | -8.70% | 268158 |
| Apr 20, 2026 | 1.64 | 1.64 | 1.58 | 1.61 | -1.77% | 111963 |
| Apr 17, 2026 | 1.57 | 1.64 | 1.52 | 1.61 | 2.61% | 218288 |
| Apr 16, 2026 | 1.69 | 1.71 | 1.54 | 1.55 | -8.22% | 210755 |
| Apr 15, 2026 | 1.96 | 2.02 | 1.69 | 1.72 | -12.01% | 670198 |
Access
/time_series
data via our API — starting from the
Basic plan and above.