Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 01, 2025 | 6.82 | 6.90 | 6.64 | 6.64 | -2.64% | 3684 |
| Jul 31, 2025 | 6.86 | 6.90 | 6.70 | 6.82 | -0.58% | 1648 |
| Jul 30, 2025 | 6.78 | 6.90 | 6.78 | 6.90 | 1.77% | 315 |
| Jul 29, 2025 | 6.84 | 6.86 | 6.72 | 6.76 | -1.17% | 2927 |
| Jul 28, 2025 | 6.94 | 6.94 | 6.84 | 6.84 | -1.44% | 1355 |
| Jul 25, 2025 | 6.94 | 6.94 | 6.64 | 6.86 | -1.15% | 3392 |
| Jul 24, 2025 | 7 | 7 | 6.84 | 6.84 | -2.29% | 956 |
| Jul 23, 2025 | 6.88 | 6.98 | 6.88 | 6.98 | 1.45% | 798 |
| Jul 22, 2025 | 7 | 7.08 | 6.82 | 7.04 | 0.57% | 3912 |
| Jul 21, 2025 | 6.92 | 7.08 | 6.86 | 6.94 | 0.29% | 1843 |
| Jul 18, 2025 | 7.22 | 7.24 | 6.80 | 7.08 | -1.94% | 2930 |
| Jul 17, 2025 | 7.10 | 7.18 | 7.04 | 7.18 | 1.13% | 553 |
| Jul 16, 2025 | 7.06 | 7.16 | 7 | 7.10 | 0.57% | 948 |
| Jul 15, 2025 | 7.32 | 7.32 | 7 | 7.02 | -4.10% | 2364 |
| Jul 14, 2025 | 7.40 | 7.48 | 7.24 | 7.32 | -1.08% | 2022 |
| Jul 11, 2025 | 7.48 | 7.48 | 7.30 | 7.30 | -2.41% | 2421 |
| Jul 10, 2025 | 7.18 | 7.48 | 7.18 | 7.38 | 2.79% | 6677 |
| Jul 09, 2025 | 7.08 | 7.10 | 6.80 | 7.06 | -0.28% | 7820 |
| Jul 08, 2025 | 6.78 | 7.38 | 6.78 | 7.02 | 3.54% | 23533 |
| Jul 07, 2025 | 6.84 | 6.92 | 6.76 | 6.76 | -1.17% | 1619 |
| Jul 04, 2025 | 6.84 | 6.84 | 6.78 | 6.84 | 0 | 972 |
| Jul 03, 2025 | 6.82 | 6.82 | 6.78 | 6.78 | -0.59% | 5174 |
| Jul 02, 2025 | 6.76 | 6.90 | 6.76 | 6.88 | 1.78% | 5199 |