Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 6.42 | 6.42 | 6.28 | 6.34 | -1.25% | 3335 |
| Dec 11, 2025 | 6.38 | 6.50 | 6.12 | 6.34 | -0.63% | 8904 |
| Dec 10, 2025 | 6.38 | 6.50 | 6.38 | 6.38 | 0 | 1707 |
| Dec 09, 2025 | 6.50 | 6.54 | 6.28 | 6.38 | -1.85% | 4290 |
| Dec 08, 2025 | 6.34 | 6.52 | 6.34 | 6.50 | 2.52% | 2485 |
| Dec 05, 2025 | 6.32 | 6.48 | 6.32 | 6.34 | 0.32% | 6428 |
| Dec 04, 2025 | 6.30 | 6.38 | 6.30 | 6.32 | 0.32% | 3485 |
| Dec 03, 2025 | 6.38 | 6.40 | 6.28 | 6.32 | -0.94% | 8044 |
| Dec 02, 2025 | 6.40 | 6.42 | 6.36 | 6.40 | 0 | 3422 |
| Dec 01, 2025 | 6.50 | 6.54 | 6.40 | 6.40 | -1.54% | 217 |
| Nov 28, 2025 | 6.48 | 6.52 | 6.34 | 6.50 | 0.31% | 2015 |
| Nov 27, 2025 | 6.26 | 6.50 | 6.26 | 6.48 | 3.51% | 442 |
| Nov 26, 2025 | 6.40 | 6.40 | 6.26 | 6.28 | -1.88% | 3076 |
| Nov 25, 2025 | 6.42 | 6.46 | 6.42 | 6.46 | 0.62% | 487 |
| Nov 24, 2025 | 6.44 | 6.46 | 6.44 | 6.46 | 0.31% | 5 |
| Nov 21, 2025 | 6.48 | 6.48 | 6.26 | 6.44 | -0.62% | 1874 |
| Nov 20, 2025 | 6.48 | 6.48 | 6.30 | 6.48 | 0 | 231 |
| Nov 19, 2025 | 6.42 | 6.50 | 6.24 | 6.24 | -2.80% | 4257 |
| Nov 18, 2025 | 6.54 | 6.54 | 6.42 | 6.42 | -1.83% | 1003 |
| Nov 17, 2025 | 6.54 | 6.54 | 6.50 | 6.50 | -0.61% | 379 |
| Nov 14, 2025 | 6.56 | 6.56 | 6.50 | 6.50 | -0.91% | 375 |
Access
/time_series
data via our API — starting from the
Basic plan.