Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 10, 2026 | 9.41 | 9.41 | 9.41 | 9.41 | 0 | 263 |
| Apr 09, 2026 | 9.50 | 9.50 | 9.45 | 9.46 | -0.42% | 73 |
| Apr 08, 2026 | 9.51 | 9.51 | 9.51 | 9.51 | 0 | 1 |
| Apr 07, 2026 | 9.35 | 9.35 | 9.22 | 9.25 | -1.07% | 415 |
| Apr 02, 2026 | 9.16 | 9.16 | 9.16 | 9.16 | 0 | 51 |
| Apr 01, 2026 | 9.27 | 9.27 | 9.24 | 9.24 | -0.32% | 1801 |
| Mar 31, 2026 | 9.07 | 9.07 | 9.07 | 9.07 | 0 | 384 |
| Mar 30, 2026 | 9.13 | 9.13 | 9.02 | 9.02 | -1.20% | 9 |
| Mar 26, 2026 | 9.32 | 9.32 | 9.28 | 9.30 | -0.21% | 71 |
| Mar 25, 2026 | 9.25 | 9.25 | 9.25 | 9.25 | 0 | 5 |
| Mar 24, 2026 | 9.22 | 9.22 | 9.08 | 9.15 | -0.76% | 455 |
| Mar 23, 2026 | 9.05 | 9.11 | 9.01 | 9.11 | 0.66% | 442 |
| Mar 19, 2026 | 9.21 | 9.21 | 9.21 | 9.21 | 0 | 11 |
| Mar 18, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 0 | 3 |
| Mar 17, 2026 | 9.37 | 9.37 | 9.23 | 9.23 | -1.49% | 87 |
| Mar 16, 2026 | 9.32 | 9.32 | 9.31 | 9.31 | -0.11% | 363 |
| Mar 13, 2026 | 9.29 | 9.29 | 9.29 | 9.29 | 0 | 110 |
| Mar 12, 2026 | 9.40 | 9.40 | 9.31 | 9.31 | -0.96% | 5625 |
| Mar 11, 2026 | 9.55 | 9.55 | 9.48 | 9.48 | -0.73% | 66 |
Access
/time_series
data via our API — starting from the
Basic plan and above.