Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 97 | 101 | 97 | 101 | 4.12% | 0 |
| Mar 31, 2026 | 93.50 | 94.50 | 93.50 | 94.50 | 1.07% | 0 |
| Mar 30, 2026 | 95 | 96 | 94.50 | 94.50 | -0.53% | 0 |
| Mar 27, 2026 | 98 | 98 | 97 | 97 | -1.02% | 0 |
| Mar 26, 2026 | 98 | 99.50 | 97 | 99.50 | 1.53% | 0 |
| Mar 25, 2026 | 99 | 99 | 98 | 98 | -1.01% | 0 |
| Mar 24, 2026 | 97 | 97 | 96.50 | 96.50 | -0.52% | 0 |
| Mar 23, 2026 | 92.50 | 97.50 | 92.50 | 97.50 | 5.41% | 0 |
| Mar 20, 2026 | 94.50 | 95 | 94 | 94 | -0.53% | 0 |
| Mar 19, 2026 | 95.50 | 95.50 | 94 | 94 | -1.57% | 0 |
| Mar 18, 2026 | 100 | 100 | 98.50 | 98.50 | -1.50% | 0 |
| Mar 17, 2026 | 97.50 | 99.50 | 97.50 | 99.50 | 2.05% | 0 |
| Mar 16, 2026 | 98.50 | 98.50 | 96.50 | 97.50 | -1.02% | 0 |
| Mar 13, 2026 | 97 | 97 | 96.50 | 96.50 | -0.52% | 0 |
| Mar 12, 2026 | 103 | 104 | 99.50 | 99.50 | -3.40% | 0 |
| Mar 11, 2026 | 107 | 107 | 105 | 105 | -1.87% | 0 |
| Mar 10, 2026 | 107 | 108 | 107 | 108 | 0.93% | 0 |
| Mar 09, 2026 | 106 | 106 | 103 | 103 | -2.83% | 0 |
| Mar 06, 2026 | 108 | 108 | 107 | 107 | -0.93% | 0 |
| Mar 05, 2026 | 112 | 112 | 111 | 111 | -0.89% | 0 |
| Mar 04, 2026 | 110 | 111 | 110 | 111 | 0.91% | 0 |
| Mar 03, 2026 | 110 | 110 | 109 | 109 | -0.91% | 0 |
| Mar 02, 2026 | 115 | 115 | 114 | 114 | -0.87% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.