Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 118.50 | 118.50 | 118.40 | 118.50 | 0 | 0 |
| Jun 01, 2026 | 121 | 121.60 | 118.90 | 118.90 | -1.74% | 0 |
| May 29, 2026 | 119 | 120.30 | 118.90 | 120.30 | 1.09% | 0 |
| May 28, 2026 | 121.40 | 121.40 | 118.90 | 118.90 | -2.06% | 0 |
| May 27, 2026 | 120.60 | 122.80 | 120.60 | 122.80 | 1.82% | 0 |
| May 26, 2026 | 116.90 | 120.50 | 116.80 | 120.50 | 3.08% | 0 |
| May 25, 2026 | 116.90 | 117.10 | 116.90 | 117.10 | 0.17% | 0 |
| May 22, 2026 | 116.60 | 116.80 | 116.40 | 116.40 | -0.17% | 0 |
| May 21, 2026 | 114.80 | 114.90 | 113.90 | 113.90 | -0.78% | 0 |
| May 20, 2026 | 108.80 | 109.10 | 108.60 | 108.60 | -0.18% | 0 |
| May 19, 2026 | 113.20 | 113.60 | 111 | 111 | -1.94% | 0 |
| May 18, 2026 | 110.80 | 115.40 | 110.80 | 115.40 | 4.15% | 0 |
| May 15, 2026 | 114.40 | 114.40 | 112.20 | 112.20 | -1.92% | 0 |
| May 14, 2026 | 99.95 | 109.90 | 99.85 | 109.90 | 9.95% | 0 |
| May 13, 2026 | 97.45 | 97.95 | 97.35 | 97.95 | 0.51% | 0 |
| May 12, 2026 | 98 | 98.15 | 97.15 | 97.15 | -0.87% | 0 |
| May 11, 2026 | 102.70 | 102.70 | 100 | 100 | -2.63% | 0 |
| May 08, 2026 | 103.30 | 103.30 | 102.40 | 103.10 | -0.19% | 0 |
| May 07, 2026 | 102.90 | 104.70 | 102.80 | 104.70 | 1.75% | 0 |
| May 06, 2026 | 95.65 | 100.40 | 95.65 | 100.40 | 4.97% | 0 |
| May 05, 2026 | 93.70 | 96.10 | 93.70 | 96.10 | 2.56% | 0 |
| May 04, 2026 | 97.75 | 98.05 | 97.55 | 98.05 | 0.31% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.