Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 11.60K | 11.97K | 11.35K | 11.93K | 2.83% | 644 |
| Apr 01, 2026 | 11.40K | 11.89K | 11.40K | 11.80K | 3.47% | 1221 |
| Mar 30, 2026 | 11.40K | 11.72K | 11.26K | 11.32K | -0.71% | 2340 |
| Mar 27, 2026 | 12.55K | 12.55K | 11.82K | 11.84K | -5.69% | 11712 |
| Mar 25, 2026 | 12.82K | 13.20K | 12.35K | 12.44K | -2.90% | 11817 |
| Mar 24, 2026 | 14.20K | 14.20K | 12.67K | 12.78K | -9.99% | 1522 |
| Mar 23, 2026 | 14.62K | 14.78K | 13.70K | 13.81K | -5.55% | 1539 |
| Mar 20, 2026 | 16.05K | 16.37K | 14.62K | 15.18K | -5.42% | 3720 |
| Mar 19, 2026 | 16.80K | 17.02K | 15.84K | 16.00K | -4.74% | 580 |
| Mar 18, 2026 | 16.81K | 16.91K | 16.57K | 16.67K | -0.81% | 17258 |
| Mar 17, 2026 | 16.30K | 17.17K | 16.05K | 16.68K | 2.34% | 281 |
| Mar 16, 2026 | 15.60K | 16.50K | 15.28K | 16.23K | 4.02% | 8742 |
| Mar 13, 2026 | 15.96K | 15.96K | 15.54K | 15.60K | -2.26% | 30216 |
| Mar 12, 2026 | 16.14K | 16.62K | 15.62K | 15.96K | -1.11% | 30350 |
| Mar 11, 2026 | 16.55K | 16.63K | 16.01K | 16.13K | -2.56% | 2723 |
| Mar 10, 2026 | 16K | 16.56K | 15.83K | 16.46K | 2.89% | 242 |
| Mar 09, 2026 | 15.88K | 16.30K | 15.74K | 15.86K | -0.16% | 307 |
| Mar 06, 2026 | 16.16K | 16.88K | 16.16K | 16.55K | 2.39% | 189 |
| Mar 05, 2026 | 16.11K | 16.28K | 15.93K | 16.17K | 0.42% | 137 |
| Mar 04, 2026 | 16.10K | 16.29K | 15.87K | 16.11K | 0.05% | 109 |
Access
/time_series
data via our API — starting from the
Basic plan and above.