Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 07, 2026 | 13.24K | 13.24K | 12.92K | 12.97K | -2.03% | 288 |
| May 06, 2026 | 12.65K | 13.10K | 12.62K | 12.96K | 2.44% | 233 |
| May 05, 2026 | 12.15K | 12.96K | 12.15K | 12.56K | 3.38% | 1346 |
| May 04, 2026 | 12.48K | 12.62K | 12.24K | 12.35K | -1.06% | 591 |
| Apr 30, 2026 | 12.64K | 12.80K | 12.34K | 12.40K | -1.97% | 372 |
| Apr 29, 2026 | 12.98K | 12.98K | 12.54K | 12.64K | -2.56% | 519 |
| Apr 28, 2026 | 12.97K | 13K | 12.80K | 12.85K | -0.95% | 382 |
| Apr 27, 2026 | 12.95K | 13.38K | 12.90K | 12.98K | 0.21% | 747 |
| Apr 24, 2026 | 13.09K | 13.09K | 12.80K | 12.96K | -0.96% | 372 |
| Apr 23, 2026 | 13.10K | 13.19K | 13.00K | 13.09K | -0.07% | 469 |
| Apr 22, 2026 | 13.35K | 13.38K | 13.15K | 13.28K | -0.56% | 321 |
| Apr 21, 2026 | 13.08K | 13.44K | 13.08K | 13.32K | 1.87% | 806 |
| Apr 20, 2026 | 13.40K | 13.50K | 13.04K | 13.07K | -2.46% | 1190 |
| Apr 17, 2026 | 13.50K | 13.50K | 13.20K | 13.33K | -1.28% | 919 |
| Apr 16, 2026 | 13.23K | 13.47K | 13.12K | 13.22K | -0.05% | 962 |
| Apr 15, 2026 | 13.60K | 13.89K | 13.11K | 13.23K | -2.75% | 1284 |
| Apr 13, 2026 | 13.48K | 13.64K | 13.00K | 13.44K | -0.28% | 1265 |
| Apr 10, 2026 | 13.30K | 13.58K | 13.22K | 13.58K | 2.12% | 379 |
| Apr 09, 2026 | 12.76K | 13.05K | 12.60K | 12.93K | 1.40% | 1938 |
| Apr 08, 2026 | 12.16K | 12.51K | 12.16K | 12.51K | 2.90% | 1021 |
| Apr 07, 2026 | 11.90K | 12.15K | 11.80K | 11.92K | 0.14% | 598 |
Access
/time_series
data via our API — starting from the
Basic plan and above.