Amundi BEL 20 UCITS ETF Dist (BEL) - Historical data, historical prices

United States

opens in 2d 11h 30m

83.76000 EUR

0.49

0.59%

Last update Jun 5, 5:16 PM CEST

Market closed

Day range

83.76000

83.19000

83.93000

Previous close

83.27000

Open

83.24000

Access this ETF data via API

Amundi BEL 20 UCITS ETF Dist

83.76

0.49

0.59%

Date	Open	High	Low	Close	% Change	Volume
Jun 05, 2026	83.24	83.93	83.19	83.76	0.62%	985
Jun 04, 2026	82.92	83.39	82.88	83.27	0.42%	965
Jun 03, 2026	83	83.04	82.50	82.83	-0.20%	1171
Jun 02, 2026	83.88	83.95	83.02	83.32	-0.67%	1142
Jun 01, 2026	83.64	84.11	83.30	83.50	-0.17%	1726
May 29, 2026	84.18	84.26	83.90	83.96	-0.26%	1581
May 28, 2026	83.87	84.22	83.46	83.96	0.11%	865
May 27, 2026	83.98	84.65	83.98	84.41	0.51%	867
May 26, 2026	84.57	84.57	83.93	83.93	-0.76%	1111
May 25, 2026	84.30	84.75	84.02	84.62	0.38%	2117
May 22, 2026	83.34	83.92	83.34	83.70	0.43%	977
May 21, 2026	82.40	83.20	82.40	83.13	0.89%	614
May 20, 2026	81.39	82.59	81.39	82.51	1.38%	781
May 19, 2026	81.35	81.56	81.15	81.41	0.07%	524
May 18, 2026	81.09	81.86	81	81.42	0.41%	909
May 15, 2026	82.42	82.42	81.47	81.47	-1.15%	702
May 14, 2026	82.14	82.69	82.14	82.53	0.47%	4675
May 13, 2026	81.38	81.90	81.34	81.90	0.64%	4940
May 12, 2026	80.88	81.25	80.70	81.15	0.33%	435
May 11, 2026	81.19	81.89	81.19	81.64	0.55%	670
May 08, 2026	81.02	81.24	80.58	80.95	-0.09%	1674
May 07, 2026	82.72	82.72	81.35	81.35	-1.66%	1290
May 06, 2026	81.16	82.53	81.16	82.50	1.65%	3485

Access /time_series data via our API — starting from the Basic plan and above.

Amundi BEL 20 UCITS ETF Dist