Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2025 | 66.49 | 66.73 | 66.38 | 66.64 | 0.23% | 2370 |
| May 02, 2025 | 65.71 | 66.46 | 65.71 | 66.46 | 1.14% | 2336 |
| Apr 30, 2025 | 65.15 | 65.28 | 64.75 | 65.14 | -0.02% | 477 |
| Apr 29, 2025 | 64.16 | 64.55 | 64.15 | 64.55 | 0.61% | 5800 |
| Apr 28, 2025 | 63.80 | 64 | 63.68 | 63.86 | 0.09% | 8088 |
| Apr 25, 2025 | 63.28 | 63.50 | 63.22 | 63.47 | 0.30% | 1947 |
| Apr 24, 2025 | 63 | 63.13 | 62.62 | 63.13 | 0.21% | 646 |
| Apr 23, 2025 | 62.61 | 63.20 | 62.61 | 63.02 | 0.65% | 604 |
| Apr 22, 2025 | 61.51 | 62.30 | 61.51 | 62.30 | 1.28% | 456 |
| Apr 17, 2025 | 61.85 | 61.85 | 61.38 | 61.83 | -0.03% | 555 |
| Apr 16, 2025 | 61.60 | 61.91 | 61.43 | 61.91 | 0.50% | 1355 |
| Apr 15, 2025 | 61.22 | 61.77 | 61.18 | 61.70 | 0.78% | 1282 |
| Apr 14, 2025 | 60.74 | 61.01 | 60.30 | 60.82 | 0.13% | 4761 |
| Apr 11, 2025 | 59.68 | 59.77 | 58.53 | 59.31 | -0.62% | 2497 |
| Apr 10, 2025 | 61.89 | 61.89 | 58.97 | 59.03 | -4.62% | 8823 |
| Apr 09, 2025 | 58.59 | 58.59 | 57 | 57.02 | -2.68% | 4907 |
| Apr 08, 2025 | 59.20 | 60.49 | 58.98 | 59.75 | 0.93% | 10084 |
| Apr 07, 2025 | 56 | 59 | 55.82 | 57.91 | 3.41% | 6783 |