Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 76.72 | 77.63 | 76.30 | 77.18 | 0.60% | 1211 |
| Apr 01, 2026 | 76.82 | 77.48 | 76.50 | 77.48 | 0.86% | 2894 |
| Mar 31, 2026 | 74.74 | 75.45 | 74.65 | 75.07 | 0.44% | 924 |
| Mar 30, 2026 | 73.63 | 74.43 | 73.51 | 74.43 | 1.09% | 2867 |
| Mar 27, 2026 | 74.46 | 74.46 | 73 | 73.78 | -0.91% | 1785 |
| Mar 26, 2026 | 74.54 | 74.58 | 74 | 74.15 | -0.52% | 4345 |
| Mar 25, 2026 | 74.49 | 74.97 | 74.35 | 74.69 | 0.27% | 2554 |
| Mar 24, 2026 | 73.30 | 73.68 | 72.86 | 73.29 | -0.01% | 1324 |
| Mar 23, 2026 | 71.22 | 74.29 | 70.72 | 73.20 | 2.78% | 4920 |
| Mar 20, 2026 | 74.49 | 75.02 | 72.75 | 72.84 | -2.22% | 3024 |
| Mar 19, 2026 | 75.22 | 75.37 | 74.13 | 74.17 | -1.40% | 2753 |
| Mar 18, 2026 | 76.77 | 77.04 | 75.80 | 76.04 | -0.95% | 728 |
| Mar 17, 2026 | 76.27 | 76.91 | 75.95 | 76.47 | 0.26% | 640 |
| Mar 16, 2026 | 75.91 | 76.23 | 75.23 | 75.97 | 0.08% | 1520 |
| Mar 13, 2026 | 75.98 | 76.57 | 75.54 | 75.74 | -0.32% | 1664 |
| Mar 12, 2026 | 76.66 | 76.98 | 76.14 | 76.36 | -0.39% | 1193 |
| Mar 11, 2026 | 77.25 | 77.25 | 76.43 | 76.43 | -1.06% | 1459 |
| Mar 10, 2026 | 77.75 | 78.15 | 77.50 | 77.64 | -0.14% | 2978 |
| Mar 09, 2026 | 75.48 | 76.48 | 75 | 76.32 | 1.11% | 3676 |
| Mar 06, 2026 | 77.88 | 78.02 | 76.40 | 76.98 | -1.16% | 1963 |
| Mar 05, 2026 | 79 | 79.59 | 77.98 | 78.04 | -1.22% | 2710 |
| Mar 04, 2026 | 77.73 | 79.34 | 77.73 | 78.58 | 1.09% | 4565 |
Access
/time_series
data via our API — starting from the
Basic plan and above.