Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 73.90 | 74.41 | 73.90 | 74.06 | 0.22% | 426 |
| Dec 11, 2025 | 73.73 | 74.29 | 73.60 | 74.24 | 0.69% | 546 |
| Dec 10, 2025 | 74 | 74.17 | 73.70 | 73.90 | -0.14% | 830 |
| Dec 09, 2025 | 74.82 | 74.82 | 74.10 | 74.18 | -0.86% | 512 |
| Dec 08, 2025 | 75.92 | 75.92 | 75.29 | 75.33 | -0.78% | 1045 |
| Dec 05, 2025 | 75.70 | 76.40 | 75.43 | 75.43 | -0.36% | 2195 |
| Dec 04, 2025 | 74.99 | 75.32 | 74.92 | 75.19 | 0.27% | 389 |
| Dec 03, 2025 | 75.14 | 75.52 | 74.79 | 74.92 | -0.29% | 1283 |
| Dec 02, 2025 | 74.98 | 75.49 | 74.90 | 74.94 | -0.05% | 670 |
| Dec 01, 2025 | 75.33 | 75.35 | 75 | 75.10 | -0.31% | 865 |
| Nov 28, 2025 | 75.53 | 75.76 | 75.26 | 75.55 | 0.03% | 1156 |
| Nov 27, 2025 | 75.34 | 75.62 | 75.31 | 75.52 | 0.24% | 1355 |
| Nov 26, 2025 | 75.36 | 75.50 | 75 | 75.35 | -0.01% | 630 |
| Nov 25, 2025 | 75.01 | 75.12 | 74.60 | 74.98 | -0.04% | 506 |
| Nov 24, 2025 | 75.19 | 75.19 | 74.85 | 74.91 | -0.37% | 1000 |
| Nov 21, 2025 | 74.14 | 74.85 | 74.14 | 74.85 | 0.96% | 621 |
| Nov 20, 2025 | 75.03 | 75.13 | 74.49 | 74.65 | -0.51% | 977 |
| Nov 19, 2025 | 73.95 | 74.97 | 73.82 | 74.57 | 0.84% | 736 |
| Nov 18, 2025 | 74.40 | 74.46 | 73.95 | 74 | -0.54% | 1424 |
| Nov 17, 2025 | 75.52 | 75.52 | 75.12 | 75.12 | -0.53% | 402 |
| Nov 14, 2025 | 75.23 | 75.40 | 74.20 | 75.40 | 0.23% | 2157 |
Access
/time_series
data via our API — starting from the
Basic plan.