Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | 3.25M | 3.25M | 3.20M | 3.21M | -1.28% |
| Apr 23, 2026 | 3.32M | 3.32M | 3.10M | 3.25M | -2.27% |
| Apr 22, 2026 | 3.20M | 3.32M | 3.20M | 3.32M | 3.81% |
| Apr 21, 2026 | 3.15M | 3.20M | 3.15M | 3.20M | 1.62% |
| Apr 20, 2026 | 3.15M | 3.15M | 3.15M | 3.15M | 0 |
| Apr 19, 2026 | 3.28M | 3.45M | 3.15M | 3.15M | -3.96% |
| Apr 18, 2026 | 3.48M | 3.48M | 3.28M | 3.28M | -5.72% |
| Apr 17, 2026 | 3.25M | 3.48M | 3.25M | 3.48M | 6.94% |
| Apr 16, 2026 | 3.25M | 3.25M | 3.25M | 3.25M | 0 |
| Apr 15, 2026 | 3.31M | 3.31M | 3.20M | 3.25M | -1.74% |
| Apr 14, 2026 | 3.31M | 3.31M | 3.31M | 3.31M | 0.13% |
| Apr 13, 2026 | 3.13M | 3.31M | 3.10M | 3.31M | 5.61% |
| Apr 12, 2026 | 3.20M | 3.20M | 3.13M | 3.13M | -2.19% |
| Apr 11, 2026 | 3.10M | 3.20M | 3.07M | 3.20M | 3.23% |
| Apr 10, 2026 | 2.82M | 3.10M | 2.82M | 3.10M | 9.93% |
| Apr 09, 2026 | 2.95M | 2.95M | 2.82M | 2.82M | -4.34% |
| Apr 08, 2026 | 2.95M | 2.95M | 2.95M | 2.95M | 0 |
| Apr 07, 2026 | 2.99M | 2.99M | 2.80M | 2.95M | -1.41% |
| Apr 06, 2026 | 2.90M | 2.99M | 2.75M | 2.99M | 3.10% |
| Apr 05, 2026 | 2.90M | 2.90M | 2.90M | 2.90M | 0.08% |
| Apr 04, 2026 | 2.90M | 2.90M | 2.90M | 2.90M | 0 |
| Apr 03, 2026 | 2.75M | 2.90M | 2.75M | 2.90M | 5.37% |
| Apr 02, 2026 | 3.20M | 3.20M | 2.75M | 2.75M | -14.06% |
| Apr 01, 2026 | 2.72M | 3.20M | 2.72M | 3.20M | 17.67% |
| Mar 31, 2026 | 2.72M | 2.72M | 2.72M | 2.72M | 0 |
| Mar 30, 2026 | 2.80M | 2.80M | 2.72M | 2.72M | -2.88% |
| Mar 29, 2026 | 2.85M | 2.85M | 2.80M | 2.80M | -1.62% |
| Mar 28, 2026 | 2.80M | 2.85M | 2.80M | 2.85M | 1.64% |
| Mar 27, 2026 | 2.90M | 2.90M | 2.75M | 2.80M | -3.39% |
| Mar 26, 2026 | 3.00M | 3.48M | 2.90M | 2.90M | -3.37% |
| Mar 25, 2026 | 3M | 3M | 3.00M | 3.00M | -0.03% |
| Mar 24, 2026 | 3M | 3M | 3M | 3M | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.