Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| May 16, 2026 | 3.20M | 3.20M | 2.98M | 3.00M | -6.22% |
| May 15, 2026 | 3.20M | 3.20M | 3.20M | 3.20M | 0 |
| May 14, 2026 | 3.15M | 3.30M | 3.02M | 3.20M | 1.62% |
| May 13, 2026 | 3.17M | 3.30M | 3.15M | 3.15M | -0.59% |
| May 12, 2026 | 3.15M | 3.17M | 3.15M | 3.17M | 0.52% |
| May 11, 2026 | 3.15M | 3.15M | 3.15M | 3.15M | 0.00% |
| May 10, 2026 | 3.20M | 3.20M | 3.15M | 3.15M | -1.64% |
| May 09, 2026 | 3.11M | 3.22M | 3.11M | 3.20M | 2.96% |
| May 08, 2026 | 3.23M | 3.23M | 3.11M | 3.11M | -3.58% |
| May 07, 2026 | 3.23M | 3.23M | 3.22M | 3.23M | -0.07% |
| May 06, 2026 | 3.39M | 3.39M | 3.23M | 3.23M | -4.73% |
| May 05, 2026 | 3.23M | 3.40M | 3.22M | 3.39M | 5.12% |
| May 04, 2026 | 3.23M | 3.26M | 3.18M | 3.23M | -0.05% |
| May 03, 2026 | 3.23M | 3.23M | 3.23M | 3.23M | 0.00% |
| May 02, 2026 | 3.23M | 3.23M | 3.23M | 3.23M | 0 |
| May 01, 2026 | 3.23M | 3.23M | 3.23M | 3.23M | -0.09% |
| Apr 30, 2026 | 3.12M | 3.23M | 3.12M | 3.23M | 3.51% |
| Apr 29, 2026 | 3.15M | 3.43M | 3.00M | 3.12M | -0.95% |
| Apr 28, 2026 | 3.30M | 3.30M | 3.15M | 3.15M | -4.54% |
| Apr 27, 2026 | 3.30M | 3.45M | 3.30M | 3.30M | 0.00% |
| Apr 26, 2026 | 3.23M | 3.30M | 3.23M | 3.30M | 2.26% |
| Apr 25, 2026 | 3.23M | 3.23M | 3.23M | 3.23M | 0 |
| Apr 24, 2026 | 3.25M | 3.25M | 3.20M | 3.23M | -0.60% |
| Apr 23, 2026 | 3.32M | 3.32M | 3.10M | 3.25M | -2.27% |
| Apr 22, 2026 | 3.20M | 3.32M | 3.20M | 3.32M | 3.81% |
| Apr 21, 2026 | 3.15M | 3.20M | 3.15M | 3.20M | 1.62% |
| Apr 20, 2026 | 3.15M | 3.15M | 3.15M | 3.15M | 0 |
| Apr 19, 2026 | 3.28M | 3.45M | 3.15M | 3.15M | -3.96% |
| Apr 18, 2026 | 3.48M | 3.48M | 3.28M | 3.28M | -5.72% |
| Apr 17, 2026 | 3.25M | 3.48M | 3.25M | 3.48M | 6.94% |
| Apr 16, 2026 | 3.25M | 3.25M | 3.25M | 3.25M | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.