Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 04, 2026 | 2.90M | 2.90M | 2.90M | 2.90M | 0 |
| Apr 03, 2026 | 2.75M | 2.90M | 2.75M | 2.90M | 5.37% |
| Apr 02, 2026 | 3.20M | 3.20M | 2.75M | 2.75M | -14.06% |
| Apr 01, 2026 | 2.72M | 3.20M | 2.72M | 3.20M | 17.67% |
| Mar 31, 2026 | 2.72M | 2.72M | 2.72M | 2.72M | 0 |
| Mar 30, 2026 | 2.80M | 2.80M | 2.72M | 2.72M | -2.88% |
| Mar 29, 2026 | 2.85M | 2.85M | 2.80M | 2.80M | -1.62% |
| Mar 28, 2026 | 2.80M | 2.85M | 2.80M | 2.85M | 1.64% |
| Mar 27, 2026 | 2.90M | 2.90M | 2.75M | 2.80M | -3.39% |
| Mar 26, 2026 | 3.00M | 3.48M | 2.90M | 2.90M | -3.37% |
| Mar 25, 2026 | 3M | 3M | 3.00M | 3.00M | -0.03% |
| Mar 24, 2026 | 3M | 3M | 3M | 3M | 0 |
| Mar 23, 2026 | 2.88M | 3M | 2.88M | 3M | 4.24% |
| Mar 22, 2026 | 3.05M | 3.05M | 2.88M | 2.88M | -5.71% |
| Mar 21, 2026 | 3.05M | 3.05M | 3.05M | 3.05M | 0 |
| Mar 20, 2026 | 3.05M | 3.05M | 3.05M | 3.05M | 0 |
| Mar 19, 2026 | 3.05M | 3.05M | 3.05M | 3.05M | 0 |
| Mar 18, 2026 | 3.10M | 3.10M | 3.05M | 3.05M | -1.53% |
| Mar 17, 2026 | 3.10M | 3.10M | 3.10M | 3.10M | 0 |
| Mar 16, 2026 | 2.95M | 3.10M | 2.95M | 3.10M | 5.09% |
| Mar 15, 2026 | 2.92M | 2.95M | 2.92M | 2.95M | 1.03% |
| Mar 14, 2026 | 3.06M | 3.06M | 2.90M | 2.92M | -4.58% |
| Mar 13, 2026 | 2.90M | 3.06M | 2.90M | 3.06M | 5.49% |
| Mar 12, 2026 | 3.05M | 3.05M | 2.86M | 2.90M | -4.89% |
| Mar 11, 2026 | 2.70M | 3.05M | 2.70M | 3.05M | 12.96% |
| Mar 10, 2026 | 2.86M | 2.96M | 2.70M | 2.70M | -5.59% |
| Mar 09, 2026 | 2.92M | 2.92M | 2.80M | 2.86M | -2.05% |
| Mar 08, 2026 | 2.92M | 2.92M | 2.92M | 2.92M | 0 |
| Mar 07, 2026 | 2.70M | 2.92M | 2.70M | 2.92M | 8.13% |
| Mar 06, 2026 | 2.95M | 3.10M | 2.70M | 2.70M | -8.58% |
| Mar 05, 2026 | 3.00M | 3.00M | 2.95M | 2.95M | -1.53% |
| Mar 04, 2026 | 2.70M | 3.04M | 2.70M | 3.00M | 11.08% |
Access
/time_series
data via our API — starting from the
Basic plan and above.