Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 17, 2026 | 2.50M | 2.50M | 2.50M | 2.50M | -0.10% |
| Jun 16, 2026 | 2.45M | 2.60M | 2.43M | 2.50M | 2.17% |
| Jun 15, 2026 | 2.38M | 2.50M | 2.38M | 2.45M | 2.79% |
| Jun 14, 2026 | 2.35M | 2.38M | 2.31M | 2.38M | 1.33% |
| Jun 13, 2026 | 2.29M | 2.35M | 2.29M | 2.35M | 2.65% |
| Jun 12, 2026 | 2.31M | 2.45M | 2.29M | 2.29M | -0.58% |
| Jun 11, 2026 | 2.43M | 2.45M | 2.27M | 2.31M | -5.19% |
| Jun 10, 2026 | 2.45M | 2.45M | 2.24M | 2.43M | -0.73% |
| Jun 09, 2026 | 2.35M | 2.45M | 2.23M | 2.45M | 4.47% |
| Jun 08, 2026 | 2.29M | 2.36M | 2.29M | 2.35M | 2.37% |
| Jun 07, 2026 | 2.22M | 2.29M | 2.21M | 2.29M | 3.28% |
| Jun 06, 2026 | 2.20M | 2.22M | 2.10M | 2.22M | 0.83% |
| Jun 05, 2026 | 2.45M | 2.45M | 2.20M | 2.20M | -10.03% |
| Jun 04, 2026 | 2.54M | 2.69M | 2.40M | 2.45M | -3.71% |
| Jun 03, 2026 | 2.57M | 2.59M | 2.50M | 2.50M | -2.53% |
| Jun 02, 2026 | 2.76M | 2.76M | 2.57M | 2.57M | -7.12% |
| Jun 01, 2026 | 2.74M | 2.76M | 2.72M | 2.76M | 0.68% |
| May 31, 2026 | 2.81M | 2.81M | 2.74M | 2.74M | -2.52% |
| May 30, 2026 | 2.90M | 2.90M | 2.77M | 2.81M | -2.98% |
| May 29, 2026 | 2.73M | 2.90M | 2.73M | 2.90M | 6.31% |
| May 28, 2026 | 2.64M | 2.80M | 2.64M | 2.73M | 3.34% |
| May 27, 2026 | 2.84M | 2.86M | 2.50M | 2.64M | -7.08% |
| May 26, 2026 | 2.89M | 3.17M | 2.84M | 2.84M | -1.76% |
| May 25, 2026 | 2.89M | 3.12M | 2.89M | 2.89M | 0.09% |
| May 24, 2026 | 2.88M | 2.91M | 2.85M | 2.89M | 0.24% |
| May 23, 2026 | 2.86M | 2.88M | 2.80M | 2.88M | 0.74% |
| May 22, 2026 | 2.96M | 2.98M | 2.85M | 2.86M | -3.25% |
| May 21, 2026 | 2.95M | 3.15M | 2.93M | 2.96M | 0.28% |
| May 20, 2026 | 2.94M | 3.18M | 2.94M | 2.95M | 0.18% |
| May 19, 2026 | 2.96M | 2.96M | 2.92M | 2.94M | -0.49% |
| May 18, 2026 | 2.98M | 3.20M | 2.87M | 2.96M | -0.75% |
| May 17, 2026 | 3.00M | 3.00M | 2.98M | 2.98M | -0.69% |
Access
/time_series
data via our API — starting from the
Basic plan and above.