Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | 2.76M | 2.76M | 2.76M | 2.76M | 0 |
| Apr 24, 2025 | 2.84M | 2.90M | 2.76M | 2.76M | -2.97% |
| Apr 23, 2025 | 2.80M | 2.95M | 2.80M | 2.84M | 1.70% |
| Apr 22, 2025 | 2.50M | 2.80M | 2.49M | 2.80M | 11.83% |
| Apr 21, 2025 | 2.60M | 2.60M | 2.50M | 2.50M | -3.84% |
| Apr 20, 2025 | 2.50M | 2.60M | 2.49M | 2.60M | 4.00% |
| Apr 19, 2025 | 2.50M | 2.54M | 2.50M | 2.50M | 0 |
| Apr 18, 2025 | 2.50M | 2.50M | 2.50M | 2.50M | 0 |
| Apr 17, 2025 | 2.50M | 2.98M | 2.50M | 2.50M | 0.20% |
| Apr 16, 2025 | 2.49M | 2.52M | 2.49M | 2.50M | 0.14% |
| Apr 15, 2025 | 2.50M | 2.50M | 2.49M | 2.49M | -0.24% |
| Apr 14, 2025 | 2.56M | 2.71M | 2.49M | 2.50M | -2.63% |
| Apr 13, 2025 | 2.49M | 2.80M | 2.49M | 2.56M | 3.01% |
| Apr 12, 2025 | 2.64M | 2.66M | 2.46M | 2.49M | -5.78% |
| Apr 11, 2025 | 2.30M | 2.64M | 2.30M | 2.64M | 14.80% |
| Apr 10, 2025 | 2.52M | 2.65M | 2.30M | 2.30M | -8.64% |
| Apr 09, 2025 | 2.35M | 2.65M | 2.28M | 2.52M | 7.23% |
| Apr 08, 2025 | 2.54M | 2.61M | 2.35M | 2.35M | -7.55% |
| Apr 07, 2025 | 2.46M | 2.54M | 2.28M | 2.54M | 3.30% |
| Apr 06, 2025 | 2.79M | 2.84M | 2.45M | 2.46M | -11.94% |
| Apr 05, 2025 | 2.70M | 2.81M | 2.70M | 2.79M | 3.50% |
| Apr 04, 2025 | 2.70M | 2.70M | 2.70M | 2.70M | 0 |
| Apr 03, 2025 | 2.77M | 2.77M | 2.70M | 2.70M | -2.50% |
| Apr 02, 2025 | 2.91M | 2.91M | 2.77M | 2.77M | -4.83% |
| Apr 01, 2025 | 2.74M | 3.01M | 2.74M | 2.91M | 6.25% |
| Mar 31, 2025 | 2.74M | 2.74M | 2.74M | 2.74M | -0.22% |
| Mar 30, 2025 | 3.00M | 3.00M | 2.74M | 2.74M | -8.48% |
| Mar 29, 2025 | 2.88M | 3.00M | 2.78M | 3.00M | 4.31% |
| Mar 28, 2025 | 3.08M | 3.08M | 2.85M | 2.88M | -6.62% |
| Mar 27, 2025 | 3.10M | 3.30M | 3.05M | 3.08M | -0.64% |
| Mar 26, 2025 | 3.15M | 3.30M | 3.10M | 3.10M | -1.65% |
| Mar 25, 2025 | 3.27M | 3.27M | 3.15M | 3.15M | -3.73% |