Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 1d 23h 40m
Market closed

Pre-market opens in 1 day 18 hours 10 minutes
Main market opens in 1 day 23 hours 40 minutes

09:49
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

0G8

MUNICH
10.40000 EUR
0.4
3.70%
Last update Apr 2, 8:41 AM CEST
Market closed
Day range
10.40000
10.40000
Previous close
10.80000
Open
10.40000
Access this stock data via API
Subscribe
Socionext Inc.
10.40
0.40
3.70%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 10.40 10.40 10.40 10.40 0 0
Apr 01, 2026 10.80 10.80 10.80 10.80 0 0
Mar 31, 2026 10.40 10.40 10.40 10.40 0 0
Mar 30, 2026 10.50 10.50 10.50 10.50 0 0
Mar 27, 2026 11 11 11 11 0 0
Mar 26, 2026 10.60 10.60 10.60 10.60 0 0
Mar 25, 2026 10 10 10 10 0 0
Mar 24, 2026 9.65 9.65 9.65 9.65 0 0
Mar 23, 2026 9.65 9.65 9.65 9.65 0 0
Mar 20, 2026 9.65 9.65 9.65 9.65 0 0
Mar 19, 2026 9.70 9.70 9.70 9.70 0 0
Mar 18, 2026 9.80 9.80 9.80 9.80 0 0
Mar 17, 2026 9.80 9.80 9.80 9.80 0 0
Mar 16, 2026 9.80 9.80 9.80 9.80 0 0
Mar 13, 2026 9.80 9.80 9.80 9.80 0 0
Mar 12, 2026 9.85 9.85 9.85 9.85 0 0
Mar 11, 2026 9.85 9.85 9.85 9.85 0 0
Mar 10, 2026 9.75 9.75 9.75 9.75 0 0
Mar 09, 2026 9.65 9.65 9.65 9.65 0 0
Mar 06, 2026 9.90 9.90 9.90 9.90 0 0
Mar 05, 2026 9.90 9.90 9.90 9.90 0 0
Mar 04, 2026 9.90 9.90 9.90 9.90 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 16 hours 10 minutes

15:49
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).