Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 49.08 | 51.52 | 48.90 | 50.22 | 2.32% | 1423 |
| Apr 01, 2026 | 51.16 | 51.60 | 51.11 | 51.19 | 0.06% | 702 |
| Mar 31, 2026 | 47.86 | 49.71 | 47.65 | 49.52 | 3.47% | 2411 |
| Mar 30, 2026 | 47.79 | 47.80 | 47.22 | 47.23 | -1.18% | 38380 |
| Mar 27, 2026 | 47.81 | 48.15 | 46.72 | 46.72 | -2.28% | 915 |
| Mar 26, 2026 | 49.90 | 51.02 | 49.36 | 49.36 | -1.08% | 199 |
| Mar 25, 2026 | 51.59 | 51.59 | 50.59 | 50.59 | -1.93% | 427 |
| Mar 24, 2026 | 49.08 | 50.61 | 48.90 | 50.07 | 2.02% | 4163 |
| Mar 23, 2026 | 47.38 | 51.68 | 47.38 | 50.74 | 7.09% | 25514 |
| Mar 20, 2026 | 48.81 | 49.18 | 48.81 | 48.93 | 0.25% | 7499 |
| Mar 19, 2026 | 48.99 | 49.89 | 48.99 | 49.89 | 1.84% | 7156 |
| Mar 18, 2026 | 53.20 | 53.20 | 52.43 | 52.43 | -1.45% | 8901 |
| Mar 17, 2026 | 54.21 | 54.21 | 53.02 | 53.29 | -1.70% | 14299 |
| Mar 16, 2026 | 53.31 | 53.35 | 52.53 | 53.10 | -0.39% | 6974 |
| Mar 13, 2026 | 53.01 | 53.32 | 51.71 | 51.78 | -2.32% | 118 |
| Mar 12, 2026 | 52.80 | 53.20 | 52.34 | 52.60 | -0.38% | 50155 |
| Mar 11, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 0.00% | 6484 |
| Mar 10, 2026 | 55.51 | 56.54 | 55.51 | 56.54 | 1.86% | 5 |
| Mar 09, 2026 | 52.99 | 53.98 | 52.30 | 53.34 | 0.66% | 782 |
| Mar 06, 2026 | 53.33 | 54.71 | 53.26 | 54.68 | 2.54% | 15 |
| Mar 05, 2026 | 57.77 | 58.26 | 55.42 | 55.42 | -4.07% | 25337 |
Access
/time_series
data via our API — starting from the
Basic plan and above.