Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 20, 2025 | 0.42800000 | 0.47999999 | 0.42600000 | 0.42600000 | -0.47% | 1647 |
| Jun 19, 2025 | 0.42600000 | 0.47900000 | 0.42600000 | 0.47900000 | 12.44% | 0 |
| Jun 18, 2025 | 0.44200000 | 0.45500001 | 0.42600000 | 0.42600000 | -3.62% | 0 |
| Jun 17, 2025 | 0.44000000 | 0.49399999 | 0.44000000 | 0.49399999 | 12.27% | 0 |
| Jun 16, 2025 | 0.45600000 | 0.48199999 | 0.44000000 | 0.44000000 | -3.51% | 0 |
| Jun 13, 2025 | 0.47799999 | 0.48500001 | 0.45600000 | 0.45600000 | -4.60% | 5452 |
| Jun 12, 2025 | 0.45100001 | 0.48500001 | 0.45100001 | 0.47799999 | 5.99% | 0 |
| Jun 11, 2025 | 0.45500001 | 0.46900001 | 0.45100001 | 0.45100001 | -0.88% | 0 |
| Jun 10, 2025 | 0.46000001 | 0.50599998 | 0.45500001 | 0.45500001 | -1.09% | 5452 |
| Jun 09, 2025 | 0.47999999 | 0.47999999 | 0.47299999 | 0.47299999 | -1.46% | 0 |
| Jun 06, 2025 | 0.47600001 | 0.47600001 | 0.47600001 | 0.47600001 | 0 | 0 |
| Jun 05, 2025 | 0.47400001 | 0.49300000 | 0.47400001 | 0.47600001 | 0.42% | 0 |
| Jun 04, 2025 | 0.47999999 | 0.49399999 | 0.47999999 | 0.48500001 | 1.04% | 0 |
| Jun 03, 2025 | 0.48600000 | 0.51599997 | 0.48600000 | 0.49500000 | 1.85% | 0 |
| Jun 02, 2025 | 0.48800001 | 0.50599998 | 0.48600000 | 0.48600000 | -0.41% | 0 |
| May 30, 2025 | 0.49000001 | 0.49700001 | 0.48800001 | 0.49700001 | 1.43% | 0 |
| May 29, 2025 | 0.48600000 | 0.48600000 | 0.48600000 | 0.48600000 | 0 | 0 |
| May 28, 2025 | 0.49000001 | 0.54200000 | 0.49000001 | 0.53600001 | 9.39% | 0 |
| May 27, 2025 | 0.51999998 | 0.54200000 | 0.49500000 | 0.49500000 | -4.81% | 0 |
| May 26, 2025 | 0.53399998 | 0.55800003 | 0.53399998 | 0.54600000 | 2.25% | 0 |
| May 23, 2025 | 0.55199999 | 0.55199999 | 0.52999997 | 0.53399998 | -3.26% | 0 |