Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 39.65 | 39.95 | 39.28 | 39.42 | -0.58% | 101678 |
| Mar 31, 2026 | 38.61 | 39.63 | 38.45 | 39.19 | 1.50% | 412800 |
| Mar 30, 2026 | 39.20 | 39.30 | 38.30 | 38.46 | -1.89% | 243000 |
| Mar 27, 2026 | 38.56 | 38.56 | 37.88 | 38.15 | -1.06% | 140200 |
| Mar 26, 2026 | 40 | 40.36 | 39.38 | 39.61 | -0.98% | 101900 |
| Mar 25, 2026 | 41.50 | 41.50 | 40.88 | 40.98 | -1.25% | 36900 |
| Mar 24, 2026 | 40.85 | 40.85 | 39.83 | 40.07 | -1.91% | 163900 |
| Mar 23, 2026 | 40.93 | 41.45 | 40.57 | 40.84 | -0.22% | 71800 |
| Mar 20, 2026 | 40.80 | 40.80 | 40.20 | 40.59 | -0.51% | 59000 |
| Mar 19, 2026 | 40.10 | 40.79 | 39.86 | 40.63 | 1.32% | 108700 |
| Mar 18, 2026 | 41.93 | 41.94 | 41.06 | 41.09 | -2.00% | 99900 |
| Mar 17, 2026 | 42.65 | 43.34 | 42.50 | 43.13 | 1.13% | 131900 |
| Mar 16, 2026 | 42.73 | 43.07 | 42.27 | 42.79 | 0.14% | 127300 |
| Mar 13, 2026 | 42.28 | 42.79 | 40.99 | 41.19 | -2.58% | 312400 |
| Mar 12, 2026 | 40.53 | 40.80 | 40.13 | 40.74 | 0.52% | 75000 |
| Mar 11, 2026 | 40.60 | 41.26 | 40.30 | 40.87 | 0.67% | 176600 |
| Mar 10, 2026 | 41.01 | 41.49 | 40.12 | 40.53 | -1.17% | 235600 |
| Mar 09, 2026 | 39.75 | 40.19 | 39.52 | 39.93 | 0.45% | 165500 |
| Mar 06, 2026 | 39.90 | 39.95 | 39.16 | 39.36 | -1.35% | 134400 |
| Mar 05, 2026 | 41.98 | 42.09 | 40.85 | 41.21 | -1.83% | 339200 |
| Mar 04, 2026 | 41.48 | 42.83 | 41.25 | 42.29 | 1.95% | 420700 |
| Mar 03, 2026 | 38.82 | 39.88 | 38.34 | 39.45 | 1.62% | 243000 |
| Mar 02, 2026 | 37.90 | 40.56 | 37.90 | 39.99 | 5.51% | 630100 |
Access
/time_series
data via our API — starting from the
Basic plan and above.