Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 0.89999998 | 0.89999998 | 0.68000001 | 0.70499998 | -21.67% | 0 |
| Dec 15, 2025 | 1.020000 | 1.020000 | 0.89999998 | 0.89999998 | -11.76% | 0 |
| Dec 12, 2025 | 1.040000 | 1.060000 | 1.020000 | 1.020000 | -1.92% | 0 |
| Dec 11, 2025 | 1.040000 | 1.050000 | 1.040000 | 1.040000 | 0 | 0 |
| Dec 10, 2025 | 1.060000 | 1.070000 | 1.060000 | 1.060000 | 0 | 0 |
| Dec 09, 2025 | 1.020000 | 1.080000 | 1.020000 | 1.070000 | 4.90% | 0 |
| Dec 08, 2025 | 1.030000 | 1.030000 | 1 | 1 | -2.91% | 0 |
| Dec 05, 2025 | 0.98000002 | 0.98500001 | 0.92000002 | 0.98500001 | 0.51% | 0 |
| Dec 04, 2025 | 0.98500001 | 0.98500001 | 0.92500001 | 0.93000001 | -5.58% | 0 |
| Dec 03, 2025 | 0.88499999 | 0.94999999 | 0.88000000 | 0.94999999 | 7.34% | 0 |
| Dec 02, 2025 | 0.86000001 | 0.88499999 | 0.86000001 | 0.875 | 1.74% | 0 |
| Dec 01, 2025 | 0.85500002 | 0.91000003 | 0.85500002 | 0.875 | 2.34% | 0 |
| Nov 28, 2025 | 0.81000000 | 0.86500001 | 0.81000000 | 0.86500001 | 6.79% | 0 |
| Nov 27, 2025 | 0.80500001 | 0.80500001 | 0.80500001 | 0.80500001 | 0 | 0 |
| Nov 26, 2025 | 0.80000001 | 0.87000000 | 0.79500002 | 0.87000000 | 8.75% | 0 |
| Nov 25, 2025 | 0.77499998 | 0.79500002 | 0.75500000 | 0.79500002 | 2.58% | 0 |
| Nov 24, 2025 | 0.75500000 | 0.80000001 | 0.75 | 0.80000001 | 5.96% | 0 |
| Nov 21, 2025 | 0.79000002 | 0.79000002 | 0.76499999 | 0.76499999 | -3.16% | 0 |
| Nov 20, 2025 | 0.86000001 | 0.86500001 | 0.81999999 | 0.81999999 | -4.65% | 0 |
| Nov 19, 2025 | 0.83999997 | 0.85500002 | 0.82499999 | 0.83999997 | 0 | 0 |
| Nov 18, 2025 | 0.82499999 | 0.85500002 | 0.80000001 | 0.85000002 | 3.03% | 0 |
| Nov 17, 2025 | 0.84500003 | 0.85500002 | 0.82499999 | 0.85500002 | 1.18% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.