Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 97.50 | 98.50 | 97 | 98.50 | 1.03% | 0 |
| Sep 10, 2025 | 96.50 | 97 | 96.50 | 97 | 0.52% | 0 |
| Sep 09, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| Sep 08, 2025 | 99 | 99 | 97 | 97 | -2.02% | 0 |
| Sep 05, 2025 | 101 | 101 | 99.50 | 99.50 | -1.49% | 0 |
| Sep 04, 2025 | 100 | 100 | 100 | 100 | 0 | 0 |
| Sep 03, 2025 | 98.50 | 100 | 98.50 | 99.50 | 1.02% | 0 |
| Sep 02, 2025 | 99.50 | 100 | 97.50 | 98.50 | -1.01% | 0 |
| Sep 01, 2025 | 99 | 99.50 | 99 | 99.50 | 0.51% | 0 |
| Aug 29, 2025 | 101 | 101 | 99 | 99.50 | -1.49% | 0 |
| Aug 28, 2025 | 100 | 100 | 99.50 | 99.50 | -0.50% | 0 |
| Aug 27, 2025 | 101 | 101 | 99.50 | 99.50 | -1.49% | 0 |
| Aug 26, 2025 | 99 | 100 | 98.50 | 100 | 1.01% | 10 |
| Aug 25, 2025 | 99 | 99.50 | 98.50 | 99.50 | 0.51% | 0 |
| Aug 22, 2025 | 97 | 99 | 97 | 99 | 2.06% | 0 |
| Aug 21, 2025 | 97 | 97 | 97 | 97 | 0 | 0 |
| Aug 20, 2025 | 97.50 | 97.50 | 97 | 97 | -0.51% | 0 |
| Aug 19, 2025 | 98.50 | 98.50 | 98 | 98 | -0.51% | 0 |
| Aug 18, 2025 | 99.50 | 99.50 | 99 | 99 | -0.50% | 0 |
| Aug 15, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |
| Aug 14, 2025 | 101 | 101 | 101 | 101 | 0 | 0 |
| Aug 13, 2025 | 103 | 104 | 103 | 104 | 0.97% | 5 |
| Aug 12, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 0 | 0 |