Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 02, 2026 | 118.80 | 119.30 | 116.90 | 116.90 | -1.60% | 0 |
| Jun 01, 2026 | 121.30 | 121.90 | 119 | 120.40 | -0.74% | 0 |
| May 29, 2026 | 119.50 | 122.80 | 119.40 | 122.20 | 2.26% | 94 |
| May 28, 2026 | 121.70 | 122.40 | 118.70 | 122.40 | 0.58% | 0 |
| May 27, 2026 | 120.70 | 124 | 120.60 | 123 | 1.91% | 0 |
| May 26, 2026 | 117.20 | 119.10 | 117 | 117.10 | -0.09% | 0 |
| May 25, 2026 | 117.20 | 117.40 | 117.20 | 117.40 | 0.17% | 0 |
| May 22, 2026 | 117 | 118.70 | 116.40 | 117.40 | 0.34% | 110 |
| May 21, 2026 | 115.30 | 117.50 | 113.70 | 117.10 | 1.56% | 0 |
| May 20, 2026 | 109.40 | 110.70 | 109.30 | 110.70 | 1.19% | 0 |
| May 19, 2026 | 113.60 | 113.90 | 109.20 | 109.20 | -3.87% | 0 |
| May 18, 2026 | 111.10 | 114.70 | 109.80 | 114 | 2.61% | 256 |
| May 15, 2026 | 114.30 | 114.70 | 111.80 | 112.70 | -1.40% | 104 |
| May 14, 2026 | 100.10 | 101.90 | 100.10 | 101.30 | 1.20% | 0 |
| May 13, 2026 | 97.65 | 99.55 | 97.50 | 97.50 | -0.15% | 0 |
| May 12, 2026 | 98.30 | 98.50 | 96.65 | 98.05 | -0.25% | 0 |
| May 11, 2026 | 103 | 103.40 | 99.35 | 99.35 | -3.54% | 0 |
| May 08, 2026 | 103.60 | 104.90 | 102.90 | 103.40 | -0.19% | 0 |
| May 07, 2026 | 103.20 | 106.30 | 102.50 | 104.30 | 1.07% | 0 |
| May 06, 2026 | 95.85 | 103.50 | 95.75 | 103.50 | 7.98% | 400 |
| May 05, 2026 | 93.95 | 97.15 | 93.85 | 96.80 | 3.03% | 56 |
| May 04, 2026 | 97.90 | 99.95 | 94.65 | 94.70 | -3.27% | 5 |
Access
/time_series
data via our API — starting from the
Basic plan and above.