Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 97.50 | 102 | 97.50 | 102 | 4.62% | 0 |
| Mar 31, 2026 | 94 | 98 | 93.50 | 98 | 4.26% | 0 |
| Mar 30, 2026 | 95.50 | 97.50 | 93.50 | 93.50 | -2.09% | 212 |
| Mar 27, 2026 | 98.50 | 98.50 | 95.50 | 95.50 | -3.05% | 0 |
| Mar 26, 2026 | 98.50 | 101 | 97.50 | 98 | -0.51% | 0 |
| Mar 25, 2026 | 99.50 | 101 | 98.50 | 98.50 | -1.01% | 0 |
| Mar 24, 2026 | 97 | 99 | 94.50 | 99 | 2.06% | 10 |
| Mar 23, 2026 | 93 | 99.50 | 93 | 97 | 4.30% | 0 |
| Mar 20, 2026 | 95.50 | 95.50 | 93 | 94 | -1.57% | 0 |
| Mar 19, 2026 | 95.50 | 96 | 94 | 95.50 | 0 | 0 |
| Mar 18, 2026 | 101 | 101 | 95.50 | 96 | -4.95% | 0 |
| Mar 17, 2026 | 98 | 101 | 98 | 100 | 2.04% | 0 |
| Mar 16, 2026 | 98.50 | 99 | 96.50 | 98 | -0.51% | 398 |
| Mar 13, 2026 | 97 | 98 | 94.50 | 98 | 1.03% | 18 |
| Mar 12, 2026 | 105 | 105 | 97.50 | 98 | -6.67% | 0 |
| Mar 11, 2026 | 108 | 108 | 105 | 105 | -2.78% | 0 |
| Mar 10, 2026 | 108 | 111 | 107 | 107 | -0.93% | 0 |
| Mar 09, 2026 | 107 | 108 | 103 | 108 | 0.93% | 0 |
| Mar 06, 2026 | 109 | 109 | 106 | 107 | -1.83% | 0 |
| Mar 05, 2026 | 113 | 113 | 107 | 109 | -3.54% | 0 |
| Mar 04, 2026 | 111 | 114 | 111 | 113 | 1.80% | 0 |
| Mar 03, 2026 | 111 | 113 | 108 | 112 | 0.90% | 0 |
| Mar 02, 2026 | 116 | 117 | 112 | 113 | -2.59% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.